USA Materion Corporation MTRN MA indicator, Materion Corporation MTRN indicators MA technical analysis, Materion Corporation MTRN indicators MA free charts, Materion Corporation MTRN indicators MA historical values USA

Stock MTRN - Share Materion Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Daily Support: 121.34
Daily Resistance: 124.1
5 Day DMA Moving Average is 123.05
20 Day DMA Moving Average is 118.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.85%	124.36	123.40	124.80	122.04	0.87 times
Wed 03 Dec 2025	2.97%	122.25	125.73	125.92	117.17	1.09 times
Tue 02 Dec 2025	0.23%	122.63	122.10	122.78	120.53	0.56 times
Mon 01 Dec 2025	-0.3%	120.50	121.82	122.18	119.63	0.75 times
Fri 28 Nov 2025	1.16%	121.66	122.19	122.95	120.28	0.53 times
Wed 26 Nov 2025	0.04%	118.15	120.79	123.26	118.15	1.5 times
Tue 25 Nov 2025	2.49%	118.43	120.74	122.26	118.43	0.8 times
Mon 24 Nov 2025	0.29%	116.02	117.81	120.39	116.02	0.71 times
Fri 21 Nov 2025	3.42%	114.41	117.47	120.19	113.83	1.03 times
Thu 20 Nov 2025	-0.8%	115.56	113.58	117.60	112.87	0.83 times

Volume is calculated using 10 day average volume

USA Materion Corporation MTRN MA indicator, Materion Corporation MTRN indicators MA technical analysis, Materion Corporation MTRN indicators MA free charts, Materion Corporation MTRN indicators MA historical values USA

Below are charts of USA Materion Corporation MTRN MA indicator, Materion Corporation MTRN indicators MA technical analysis, Materion Corporation MTRN indicators MA free charts, Materion Corporation MTRN indicators MA historical values USA

Materion Corporation MTRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Materion Corporation is 118.47

50 day MA of Materion Corporation is 121.36

100 day MA of Materion Corporation is 112.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Materion Corporation MTRN is uptrend

Historical Moving averages values of Materion Corporation MTRN are:

Price	20 day	50 day	100 day
123.40	118.47	121.36	112.98
125.73	118.1	121.23	112.59
122.10	117.39	121.01	112.14
121.82	117.02	120.86	111.77
122.19	116.66	120.65	111.41

Moving averages charts of $comp $sb are below. First chart to the right hand side