USA Materion Corporation MTRN All indicator, Materion Corporation MTRN indicators All technical analysis, Materion Corporation MTRN indicators All free charts, Materion Corporation MTRN indicators All historical values USA

Stock MTRN - Share Materion Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Daily Support: 254.21
Daily Resistance: 269.05
5 Day DMA Moving Average is 279.54
20 Day DMA Moving Average is 261.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-1.37%	268.62	261.80	276.29	261.45	4.93 times
Thu 02 Jul 2026	-6.39%	284.97	265.43	286.04	258.43	6.88 times
Wed 01 Jul 2026	-4.65%	293.54	283.55	293.54	280.30	5.86 times
Tue 30 Jun 2026	2.71%	292.66	297.39	298.87	291.23	3.98 times
Mon 29 Jun 2026	0.87%	280.66	289.53	292.68	270.00	5.02 times
Fri 26 Jun 2026	1.85%	276.23	287.02	287.18	273.14	21.08 times
Thu 25 Jun 2026	4.52%	275.04	281.80	286.08	272.50	5.41 times
Wed 24 Jun 2026	1.61%	261.97	269.62	279.10	257.28	6.15 times
Tue 23 Jun 2026	-4.35%	265.73	265.34	275.00	264.03	4.06 times
Mon 22 Jun 2026	0.88%	284.00	277.41	284.00	273.69	1.03 times

Volume is calculated using 10 day average volume

USA Materion Corporation MTRN All indicator, Materion Corporation MTRN indicators All technical analysis, Materion Corporation MTRN indicators All free charts, Materion Corporation MTRN indicators All historical values USA

Below are charts of USA Materion Corporation MTRN All indicator, Materion Corporation MTRN indicators All technical analysis, Materion Corporation MTRN indicators All free charts, Materion Corporation MTRN indicators All historical values USA

Materion Corporation MTRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Materion Corporation MTRN ADX is: 4, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Materion Corporation MTRN are:

ADX	+DY	-DY
3.8	23.6	21.9
3.6	25.5	23.7
34	29.7	14.6
55.3	32.7	9.4
51.2	30.8	9.9
47.2	31.7	11.4
46.3	33.9	12.4
41.2	33	13.8
55	38.1	11.1
78	41.7	5.2

ADX charts for Materion Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Materion Corporation MTRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Materion Corporation is 261.06

50 day MA of Materion Corporation is 226.77

100 day MA of Materion Corporation is 190.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Materion Corporation MTRN is uptrend

Historical Moving averages values of Materion Corporation MTRN are:

Price	20 day	50 day	100 day
261.80	261.06	226.77	190.6
265.43	259.34	225.2	189.48
283.55	257.5	223.48	188.33
297.39	254.82	221.38	187.01
289.53	251.11	219.05	185.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Materion Corporation MTRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Materion Corporation MTRN is: 132090 M

Current day volume is 2.837 times compared to averaged volume Materion Corporation has

Historical price to volume measure of Materion Corporation is:

Price	Percent Change	Percent change within day	Volume change
261.80	-1.37%	-2.54%	2.837 times
265.43	-6.39%	-6.86%	3.959 times
283.55	-4.65%	-3.4%	3.372 times
297.39	2.71%	1.62%	2.292 times
289.53	0.87%	3.16%	2.887 times
287.02	1.85%	3.91%	12.133 times
281.80	4.52%	2.46%	3.117 times
269.62	1.61%	2.92%	3.541 times
265.34	-4.35%	-0.15%	2.338 times
277.41	0.88%	-2.32%	0.595 times

Price to volume Charts of Materion Corporation MTRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Materion Corporation MTRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Materion Corporation MTRN is: 261.06 & deviation is 22.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Materion Corporation MTRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
261.80	261.06	22.34	305.74	216.38
265.43	259.34	23.51	306.36	212.32
283.55	257.5	24.39	306.28	208.72
297.39	254.82	24.32	303.47	206.17
289.53	251.11	23.19	297.49	204.73

Bollinger Bands charts for Materion Corporation MTRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Materion Corporation MTRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Materion Corporation MTRN

14 day Materion Corporation MTRN RSI is: 50.68

According to RSI indicator, Buying is dominating the stock of Materion Corporation MTRN

Historical values of RSI indicator for Materion Corporation are as follows in descending order:

50.68 49.96 54.18 57.72 57.12 58.17 58.43 56.52 56.99 60.5 61.54 59.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Materion Corporation MTRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Materion Corporation MTRN

12,26,9 day Materion Corporation MTRN MACD is: 271.07, 255.35, 15.72

According to MACD indicator, Prices of Materion Corporation MTRN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Materion Corporation MTRN are:

271.07, 255.35, 15.72
272.75, 254.83, 17.92
274.08, 253.98, 20.1
272.36, 251.61, 20.75
267.81, 247.95, 19.86
263.86, 244.62, 19.24
259.65, 241.23, 18.42
255.63, 237.98, 17.65
253.09, 235.45, 17.64
250.86, 233.06, 17.8

MACD charts of Materion Corporation MTRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Materion Corporation MTRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Materion Corporation MTRN CCI is: -44

According to CCI indicator, Materion Corporation MTRN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Materion Corporation

Historical CCI values of Materion Corporation MTRN are:

-44 -20 88 156 76 65 49 -29 -33 37

CCI charts of Materion Corporation MTRN are below. Second charts towards left.

Materion Corporation MTRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Materion Corporation MTRN Stochastics is: 50

According to Stochastics indicator, Selling is coming in Materion Corporation

Materion Corporation MTRN is neither over-bought, nor over-sold

Historical Stochastics values of Materion Corporation MTRN are:

50 50 50 50 50 50 50 50 50 50

Materion Corporation MTRN Stochastics charts are below. Third charts to the left, at the bottom