ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTRN Historical charts - Materion Corporation

Historical charts for Stock MTRN - Share Materion Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 155.33
  • 12Day Average: 149.25
  • 20Day Average: 146.06
  • 50Day Average: 136.47
  • 100Day Average: 128.74
  • 150Day Average: 120.25

MTRN Indicators & signals

Indicator MACD (12,26,9)

150.9, 145.06, 4.57
Indicator MACD is in positive zone

Indicator ADX (14)

41.55, 39.71, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 159.68 154.37 to 162.29 0.43% 1.02 times
12 Thu Feb 2026 159.00 158.24 to 172.03 1.2% 1.85 times
11 Wed Feb 2026 157.11 148.90 to 157.56 4.32% 1.04 times
10 Tue Feb 2026 150.60 148.61 to 152.39 0.23% 0.57 times
09 Mon Feb 2026 150.26 149.83 to 152.44 -0.73% 0.51 times
06 Fri Feb 2026 151.37 147.09 to 152.79 3.8% 0.92 times
05 Thu Feb 2026 145.83 144.62 to 151.42 -3.83% 0.95 times
04 Wed Feb 2026 151.63 146.01 to 152.13 4.57% 1.47 times
03 Tue Feb 2026 145.01 140.77 to 145.46 3.35% 0.8 times
02 Mon Feb 2026 140.31 136.64 to 141.09 1.47% 0.72 times
30 Fri Jan 2026 138.28 135.31 to 141.67 -2.56% 1.17 times
29 Thu Jan 2026 141.92 135.59 to 142.02 4.95% 0.97 times

Technical analysis forecast of MTRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTRN MTRN at this time. Stock is rising and might rise more.

It appears as if MTRN MTRN gave a large move recently.

Stock of MTRN (MTRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTRN stays above 154.9, but if it comes below 154.9, then a intra day sell could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 147.23 as target. However if you take a buy trade in MTRN, then use 154.9 as stoploss and 164.1 as target.

Tomorrow's movement Prediction of MTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTRN is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTRN Historical charts - Share Materion Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTRN Historical charts - Share Materion Corporation

 

Back to top