ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTRN Historical charts - Materion Corporation

Historical charts for Stock MTRN - Share Materion Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 203.69
  • 12Day Average: 201.69
  • 20Day Average: 194.8
  • 50Day Average: 170.25
  • 100Day Average: 158.15
  • 150Day Average: 146.38

MTRN Indicators & signals

Indicator MACD (12,26,9)

199.96, 190.59, 10.21
Indicator MACD is in positive zone

Indicator ADX (14)

33.02, 31.42, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 206.05 194.91 to 206.20 6.21% 0.74 times
19 Tue May 2026 194.00 193.55 to 199.73 -4.1% 1.14 times
18 Mon May 2026 202.29 198.43 to 209.92 -1.33% 0.94 times
15 Fri May 2026 205.02 200.12 to 206.24 -2.88% 1.05 times
14 Thu May 2026 211.09 210.01 to 215.62 0.02% 0.98 times
13 Wed May 2026 211.05 204.00 to 213.84 3.63% 1.05 times
12 Tue May 2026 203.65 198.77 to 206.54 0.31% 0.82 times
11 Mon May 2026 203.03 199.33 to 204.83 1.84% 1.29 times
08 Fri May 2026 199.37 195.58 to 201.61 4.35% 0.62 times
07 Thu May 2026 191.06 189.18 to 199.13 -2.95% 0.98 times
06 Wed May 2026 196.86 193.62 to 201.88 0% 1.14 times
06 Wed May 2026 196.86 193.62 to 201.88 -0.03% 1.14 times

Technical analysis forecast of MTRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTRN MTRN at this time. Stock is rising and might rise more.

It appears as if MTRN MTRN gave a large move recently.

Stock of MTRN (MTRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTRN stays above 205.2, but if it comes below 205.2, then a intra day sell could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 194.59 as target. However if you take a buy trade in MTRN, then use 205.2 as stoploss and 218 as target.

Tomorrow's movement Prediction of MTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTRN Historical charts - Share Materion Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTRN Historical charts - Share Materion Corporation

 

Back to top