ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTRN Historical charts - Materion Corporation

Historical charts for Stock MTRN - Share Materion Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 142.11
  • 12Day Average: 151.45
  • 20Day Average: 152.31
  • 50Day Average: 146.84
  • 100Day Average: 134.7
  • 150Day Average: 128.31

MTRN Indicators & signals

Indicator MACD (12,26,9)

147.22, 148.98, 1.2
Indicator MACD is in negative zone

Indicator ADX (14)

26.59, 20.31, 35.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 135.99 133.88 to 142.17 -1.74% 1.03 times
12 Thu Mar 2026 138.40 138.08 to 143.75 -3.47% 1 times
11 Wed Mar 2026 143.37 142.27 to 146.85 -2.85% 0.8 times
10 Tue Mar 2026 147.58 145.45 to 151.14 1.62% 0.63 times
09 Mon Mar 2026 145.23 135.20 to 146.22 0.72% 0.8 times
06 Fri Mar 2026 144.19 142.46 to 148.50 -4.13% 1.01 times
05 Thu Mar 2026 150.40 146.02 to 160.10 -6.06% 1.06 times
04 Wed Mar 2026 160.11 157.16 to 162.73 -0.71% 1.21 times
03 Tue Mar 2026 161.26 154.00 to 162.81 -3.2% 1.14 times
02 Mon Mar 2026 166.59 159.28 to 168.92 2.16% 1.41 times
27 Fri Feb 2026 163.06 156.45 to 164.05 1.12% 0.93 times
26 Thu Feb 2026 161.26 154.38 to 161.44 -0.17% 1 times

Technical analysis forecast for MTRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTRN MTRN at this time. Stock is falling and might fall more.

It appears as if MTRN MTRN gave a large move recently.

Stock of MTRN (MTRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTRN stays below 140.6, but if it comes above 140.6, then a intra day buy could be more profitable.
If you take a sell trade below 140.6, then use 140.6 as stoploss and 130.5 as target. However if you take a buy trade in MTRN, then use 140.6 as stoploss and 149.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTRN Historical charts - Share Materion Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTRN Historical charts - Share Materion Corporation

 

Back to top