ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTRN Historical charts - Materion Corporation

Historical charts for Stock MTRN - Share Materion Corporation trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 180.1
  • 12Day Average: 176.33
  • 20Day Average: 168.42
  • 50Day Average: 156.05
  • 100Day Average: 146.6
  • 150Day Average: 138.14

MTRN Indicators & signals

Indicator MACD (12,26,9)

174.74, 166.63, 7.94
Indicator MACD is in positive zone

Indicator ADX (14)

40.87, 35.86, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 172.54 164.03 to 194.28 -2.67% 2.09 times
28 Tue Apr 2026 177.28 177.09 to 181.20 -2.35% 1.08 times
27 Mon Apr 2026 181.55 181.54 to 187.00 -2.33% 1.19 times
24 Fri Apr 2026 185.89 182.68 to 187.49 1.44% 0.83 times
23 Thu Apr 2026 183.25 176.79 to 183.33 2.2% 0.95 times
22 Wed Apr 2026 179.31 177.36 to 182.26 0.53% 1.01 times
21 Tue Apr 2026 178.36 177.22 to 185.24 -1.43% 1.15 times
20 Mon Apr 2026 180.95 180.21 to 183.96 -0.55% 0.96 times
17 Fri Apr 2026 181.95 169.44 to 181.95 9.25% 1.37 times
16 Thu Apr 2026 166.55 163.32 to 168.06 2.23% 0.82 times
15 Wed Apr 2026 162.92 160.63 to 164.32 -1.49% 0.65 times
14 Tue Apr 2026 165.39 165.19 to 169.02 -1.16% 0.72 times

Technical analysis forecast of MTRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTRN MTRN at this time. Stock is rising and might rise more.

It appears as if MTRN MTRN gave a large move recently.

Stock of MTRN (MTRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTRN is bullish for shortterm, and stock might move up till 181.9 or till 196.5. Use a stoploss of 169.69 and if this stock hits its stoploss, then it can fall down till 157.5

Tomorrow's movement Prediction of MTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTRN Historical charts - Share Materion Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTRN Historical charts - Share Materion Corporation

 

Back to top