USA Morgan Stanley MS PriceVolume indicator, Morgan Stanley MS indicators PriceVolume technical analysis, Morgan Stanley MS indicators PriceVolume free charts, Morgan Stanley MS indicators PriceVolume historical values USA

Stock MS - Share Morgan Stanley trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 175
Daily Resistance: 177.9
5 Day DMA Moving Average is 174.21
20 Day DMA Moving Average is 166.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.18%	176.99	176.83	178.96	176.06	1.3 times
Fri 05 Dec 2025	0.91%	174.47	176.51	177.32	174.30	0.83 times
Thu 04 Dec 2025	0.69%	174.39	174.91	176.00	173.69	0.39 times
Wed 03 Dec 2025	2.74%	168.55	173.72	174.00	168.10	1.11 times
Tue 02 Dec 2025	0.37%	168.88	169.09	170.12	168.69	0.78 times
Mon 01 Dec 2025	-0.7%	169.01	168.47	169.77	167.73	0.79 times
Fri 28 Nov 2025	1.02%	168.00	169.66	170.27	167.76	0.38 times
Wed 26 Nov 2025	1.52%	166.98	167.94	168.96	165.87	0.87 times
Tue 25 Nov 2025	1.6%	163.51	165.43	165.87	160.62	1 times
Mon 24 Nov 2025	2.95%	161.33	162.83	164.46	158.99	1.81 times

Volume is calculated using 10 day average volume

USA Morgan Stanley MS PriceVolume indicator, Morgan Stanley MS indicators PriceVolume technical analysis, Morgan Stanley MS indicators PriceVolume free charts, Morgan Stanley MS indicators PriceVolume historical values USA

Below are charts of USA Morgan Stanley MS PriceVolume indicator, Morgan Stanley MS indicators PriceVolume technical analysis, Morgan Stanley MS indicators PriceVolume free charts, Morgan Stanley MS indicators PriceVolume historical values USA

Morgan Stanley MS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley MS is: 6519890 M

Current day volume is 1.115 times compared to averaged volume Morgan Stanley has

Historical price to volume measure of Morgan Stanley is:

Price	Percent Change	Percent change within day	Volume change
176.83	0.18%	-0.09%	1.115 times
176.51	0.91%	1.17%	0.712 times
174.91	0.69%	0.3%	0.333 times
173.72	2.74%	3.07%	0.954 times
169.09	0.37%	0.12%	0.665 times
168.47	-0.7%	-0.32%	0.674 times
169.66	1.02%	0.99%	0.327 times
167.94	1.52%	0.57%	0.743 times
165.43	1.6%	1.17%	0.853 times
162.83	2.95%	0.93%	1.553 times

Price to volume Charts of Morgan Stanley MS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day