ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 224.57 and 235.59

Intraday Target 1216.06
Intraday Target 2222.05
Intraday Target 3227.08
Intraday Target 4233.07
Intraday Target 5238.1

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 14 July 2026 228.04 (3.14%) 222.89 221.09 - 232.11 1.4652 times
Mon 13 July 2026 221.09 (-0.54%) 222.46 218.75 - 223.45 1.4118 times
Fri 10 July 2026 222.30 (0.07%) 224.01 220.85 - 224.80 0.4288 times
Thu 09 July 2026 222.15 (1.87%) 221.00 220.01 - 224.44 0.663 times
Wed 08 July 2026 218.08 (-1.78%) 220.48 216.10 - 220.91 0.4851 times
Tue 07 July 2026 222.04 (-0.03%) 221.54 219.82 - 223.26 1.6795 times
Mon 06 July 2026 222.10 (3.82%) 212.48 212.48 - 222.14 0.6165 times
Thu 02 July 2026 213.93 (0.98%) 214.71 211.55 - 215.85 1.162 times
Wed 01 July 2026 211.86 (1.35%) 208.96 206.72 - 213.19 1.4551 times
Tue 30 June 2026 209.03 (-1.27%) 211.70 207.56 - 212.09 0.6331 times
Mon 29 June 2026 211.72 (-0.16%) 214.33 211.69 - 217.00 1.6835 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 223.4 and 236.76

Weekly Target 1212.94
Weekly Target 2220.49
Weekly Target 3226.3
Weekly Target 4233.85
Weekly Target 5239.66

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 14 July 2026 228.04 (2.58%) 222.46 218.75 - 232.11 0.477 times
Fri 10 July 2026 222.30 (3.91%) 212.48 212.48 - 224.80 0.6421 times
Thu 02 July 2026 213.93 (0.88%) 214.33 206.72 - 217.00 0.818 times
Fri 26 June 2026 212.06 (-4.99%) 226.71 211.36 - 228.23 1.328 times
Thu 18 June 2026 223.20 (4.28%) 216.82 216.00 - 230.47 1.0705 times
Fri 12 June 2026 214.04 (1%) 213.27 205.83 - 217.62 1.2613 times
Fri 05 June 2026 211.92 (1.88%) 207.61 206.60 - 219.16 1.1239 times
Fri 29 May 2026 208.00 (3.46%) 203.60 197.01 - 208.08 1.0436 times
Fri 22 May 2026 201.04 (4.43%) 192.62 188.94 - 203.09 0.9087 times
Fri 15 May 2026 192.51 (-0.3%) 192.36 186.45 - 197.50 1.3267 times
Fri 08 May 2026 193.09 (1.54%) 190.15 187.12 - 194.83 0.9101 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 217.38 and 242.77

Monthly Target 1196.9
Monthly Target 2212.47
Monthly Target 3222.29
Monthly Target 4237.86
Monthly Target 5247.68

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 14 July 2026 228.04 (9.09%) 208.96 206.72 - 232.11 0.3031 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 1.0086 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.8652 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9932 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.2743 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.5011 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0513 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9848 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.9012 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.1171 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.1853 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 190.42 and 269.73

Yearly Target 1125.01
Yearly Target 2176.52
Yearly Target 3204.31666666667
Yearly Target 4255.83
Yearly Target 5283.63

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 14 July 2026 228.04 (28.45%) 178.51 152.80 - 232.11 0.4379 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.9125 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.0798 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.2007 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.3745 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.5332 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4613 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 210, while middle bands are at 215 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.37 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 222.33
12 day DMA 217.87
20 day DMA 219.78
35 day DMA 215.25
50 day DMA 208.44
100 day DMA 190.27
150 day DMA 186.93
200 day DMA 180.63

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.12220.66220.44
12 day EMA220.42219.03218.65
20 day EMA218.3217.27216.87
35 day EMA213.32212.45211.94
50 day EMA208.3207.49206.93

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA222.33221.13221.33
12 day SMA217.87217.29217.19
20 day SMA219.78219.08218.66
35 day SMA215.25214.47213.8
50 day SMA208.44207.7207.02
100 day SMA190.27189.71189.21
150 day SMA186.93186.54186.19
200 day SMA180.63180.26179.94

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top