MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 167.37 and 175.27
| Intraday Target 1 | 160.84 |
| Intraday Target 2 | 166 |
| Intraday Target 3 | 168.74333333333 |
| Intraday Target 4 | 173.9 |
| Intraday Target 5 | 176.64 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.15 (1.84%) | 167.12 | 163.59 - 171.49 | 1.0949 times | Thu 12 February 2026 | 168.06 (-4.88%) | 177.43 | 165.41 - 178.79 | 1.7215 times | Wed 11 February 2026 | 176.68 (-0.68%) | 179.77 | 174.30 - 181.04 | 0.9298 times | Tue 10 February 2026 | 177.89 (-2.45%) | 181.92 | 173.55 - 184.57 | 1.5366 times | Mon 09 February 2026 | 182.35 (1.32%) | 179.99 | 179.46 - 183.82 | 0.7921 times | Fri 06 February 2026 | 179.97 (2.35%) | 176.70 | 176.70 - 181.19 | 0.6126 times | Thu 05 February 2026 | 175.84 (-2.35%) | 178.00 | 173.25 - 179.45 | 1.1442 times | Wed 04 February 2026 | 180.08 (-1.55%) | 182.73 | 178.50 - 183.65 | 0.9051 times | Tue 03 February 2026 | 182.91 (-1.18%) | 185.28 | 178.45 - 188.68 | 0.9266 times | Mon 02 February 2026 | 185.09 (1.2%) | 182.14 | 180.55 - 185.44 | 0.3364 times | Fri 30 January 2026 | 182.89 (0.27%) | 180.02 | 179.30 - 183.15 | 0.371 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 156.88 and 177.86
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 161.64 |
| Weekly Target 3 | 173.10333333333 |
| Weekly Target 4 | 182.62 |
| Weekly Target 5 | 194.08 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 2.1485 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.3881 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 1.0448 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 0.9748 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.3604 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.8564 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.3681 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1042 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.506 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.2488 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.2943 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 154.83 and 179.92
| Monthly Target 1 | 149.38 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 174.47333333333 |
| Monthly Target 4 | 185.36 |
| Monthly Target 5 | 199.56 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.15 (-6.42%) | 182.14 | 163.59 - 188.68 | 0.7907 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9897 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9504 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8484 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.102 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1159 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8818 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1685 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9692 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1833 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6983 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 152.83 and 181.92
| Yearly Target 1 | 146.72 |
| Yearly Target 2 | 158.93 |
| Yearly Target 3 | 175.80666666667 |
| Yearly Target 4 | 188.02 |
| Yearly Target 5 | 204.9 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.15 (-3.59%) | 178.51 | 163.59 - 192.68 | 0.1207 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9539 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.1205 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.2799 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.4621 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.5924 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4705 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 176 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.5 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 175.23 |
| 12 day DMA | 178.78 |
| 20 day DMA | 180.43 |
| 35 day DMA | 181.8 |
| 50 day DMA | 180.41 |
| 100 day DMA | 171.13 |
| 150 day DMA | 162.81 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 175.21 | 178.79 |
| 12 day EMA | 177.31 | 178.43 | 180.31 |
| 20 day EMA | 178.9 | 179.71 | 180.94 |
| 35 day EMA | 179.06 | 179.53 | 180.21 |
| 50 day EMA | 178.85 | 179.16 | 179.61 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.23 | 176.99 | 178.55 |
| 12 day SMA | 178.78 | 179.71 | 180.93 |
| 20 day SMA | 180.43 | 181.44 | 182.08 |
| 35 day SMA | 181.8 | 182.04 | 182.38 |
| 50 day SMA | 180.41 | 180.37 | 180.38 |
| 100 day SMA | 171.13 | 170.99 | 170.87 |
| 150 day SMA | 162.81 | 162.61 | 162.45 |
| 200 day SMA | 154.41 | 154.11 | 153.8 |


