ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 167.37 and 175.27

Intraday Target 1160.84
Intraday Target 2166
Intraday Target 3168.74333333333
Intraday Target 4173.9
Intraday Target 5176.64

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 171.15 (1.84%) 167.12 163.59 - 171.49 1.0949 times
Thu 12 February 2026 168.06 (-4.88%) 177.43 165.41 - 178.79 1.7215 times
Wed 11 February 2026 176.68 (-0.68%) 179.77 174.30 - 181.04 0.9298 times
Tue 10 February 2026 177.89 (-2.45%) 181.92 173.55 - 184.57 1.5366 times
Mon 09 February 2026 182.35 (1.32%) 179.99 179.46 - 183.82 0.7921 times
Fri 06 February 2026 179.97 (2.35%) 176.70 176.70 - 181.19 0.6126 times
Thu 05 February 2026 175.84 (-2.35%) 178.00 173.25 - 179.45 1.1442 times
Wed 04 February 2026 180.08 (-1.55%) 182.73 178.50 - 183.65 0.9051 times
Tue 03 February 2026 182.91 (-1.18%) 185.28 178.45 - 188.68 0.9266 times
Mon 02 February 2026 185.09 (1.2%) 182.14 180.55 - 185.44 0.3364 times
Fri 30 January 2026 182.89 (0.27%) 180.02 179.30 - 183.15 0.371 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 156.88 and 177.86

Weekly Target 1152.12
Weekly Target 2161.64
Weekly Target 3173.10333333333
Weekly Target 4182.62
Weekly Target 5194.08

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 171.15 (-4.9%) 179.99 163.59 - 184.57 2.1485 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.3881 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 1.0448 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 0.9748 times
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.3604 times
Fri 09 January 2026 186.35 (2.45%) 182.20 182.06 - 188.82 0.8564 times
Fri 02 January 2026 181.90 (1.09%) 182.18 177.14 - 182.50 0.3681 times
Mon 29 December 2025 179.94 (-1.06%) 181.18 179.75 - 181.70 0.1042 times
Fri 26 December 2025 181.87 (2.75%) 177.59 177.41 - 182.34 0.506 times
Fri 19 December 2025 177.01 (-0.78%) 179.91 172.58 - 180.90 1.2488 times
Fri 12 December 2025 178.41 (1.08%) 176.99 176.06 - 181.98 1.2943 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 154.83 and 179.92

Monthly Target 1149.38
Monthly Target 2160.27
Monthly Target 3174.47333333333
Monthly Target 4185.36
Monthly Target 5199.56

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 171.15 (-6.42%) 182.14 163.59 - 188.68 0.7907 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 0.9897 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9504 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8484 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.102 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.1159 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.8818 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.1685 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 0.9692 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.1833 times
Wed 30 April 2025 115.42 (-1.07%) 115.99 94.33 - 120.35 1.6983 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 152.83 and 181.92

Yearly Target 1146.72
Yearly Target 2158.93
Yearly Target 3175.80666666667
Yearly Target 4188.02
Yearly Target 5204.9

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 171.15 (-3.59%) 178.51 163.59 - 192.68 0.1207 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.9539 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.1205 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.2799 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.4621 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.5924 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4705 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 176 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.5 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 175.23
12 day DMA 178.78
20 day DMA 180.43
35 day DMA 181.8
50 day DMA 180.41
100 day DMA 171.13
150 day DMA 162.81
200 day DMA 154.41

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.86175.21178.79
12 day EMA177.31178.43180.31
20 day EMA178.9179.71180.94
35 day EMA179.06179.53180.21
50 day EMA178.85179.16179.61

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA175.23176.99178.55
12 day SMA178.78179.71180.93
20 day SMA180.43181.44182.08
35 day SMA181.8182.04182.38
50 day SMA180.41180.37180.38
100 day SMA171.13170.99170.87
150 day SMA162.81162.61162.45
200 day SMA154.41154.11153.8

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top