ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 188.61 and 192.4

Intraday Target 1185.58
Intraday Target 2187.85
Intraday Target 3189.36666666667
Intraday Target 4191.64
Intraday Target 5193.16

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 28 October 2026 190.13 (1.7%) 188.81 187.09 - 190.88 1.121 times
Tue 27 October 2026 186.95 (1.89%) 184.50 184.50 - 189.12 0.5902 times
Mon 26 October 2026 183.49 (2.23%) 179.68 179.44 - 185.89 0.6452 times
Fri 23 October 2026 179.49 (-2.44%) 181.92 179.29 - 182.51 1.4721 times
Thu 22 October 2026 183.97 (-1.67%) 183.38 182.22 - 187.00 1.2139 times
Wed 21 October 2026 187.10 (3.71%) 182.50 180.85 - 187.16 0.7389 times
Tue 20 October 2026 180.40 (1.08%) 179.24 176.74 - 182.89 0.4919 times
Mon 19 October 2026 178.47 (-1.16%) 181.54 178.40 - 182.22 0.8849 times
Fri 16 October 2026 180.57 (-0.84%) 182.68 180.20 - 184.83 1.0898 times
Thu 15 October 2026 182.10 (0.33%) 182.49 177.05 - 182.59 1.7521 times
Wed 14 October 2026 181.51 (-2.75%) 180.45 176.44 - 183.90 1.9821 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 184.79 and 196.23

Weekly Target 1175.38
Weekly Target 2182.75
Weekly Target 3186.81666666667
Weekly Target 4194.19
Weekly Target 5198.26

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 28 October 2026 190.13 (5.93%) 179.68 179.44 - 190.88 0.5296 times
Fri 23 October 2026 179.49 (-0.6%) 181.54 176.74 - 187.16 1.0791 times
Fri 16 October 2026 180.57 (-4.97%) 190.22 176.44 - 193.30 1.6089 times
Fri 09 October 2026 190.02 (-0.15%) 190.56 185.22 - 193.14 0.9894 times
Fri 02 October 2026 190.31 (-3.06%) 195.87 182.47 - 195.93 1.2092 times
Fri 25 September 2026 196.31 (-3.1%) 205.49 194.25 - 206.75 1.1238 times
Fri 18 September 2026 202.58 (-5.5%) 214.94 200.26 - 215.10 1.1697 times
Fri 11 September 2026 214.38 (-1.53%) 217.20 211.24 - 218.51 0.6919 times
Fri 04 September 2026 217.72 (1.37%) 214.30 208.91 - 218.22 0.7957 times
Fri 28 August 2026 214.77 (0.27%) 214.44 211.85 - 217.34 0.8027 times
Fri 21 August 2026 214.20 (-1.45%) 217.36 207.32 - 220.53 0.8905 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 183.29 and 200.15

Monthly Target 1169.76
Monthly Target 2179.95
Monthly Target 3186.62333333333
Monthly Target 4196.81
Monthly Target 5203.48

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 28 October 2026 190.13 (1.09%) 189.50 176.44 - 193.30 1.0375 times
Wed 30 September 2026 188.08 (-11.83%) 210.22 188.07 - 218.51 0.9421 times
Mon 31 August 2026 213.32 (1.34%) 211.46 207.32 - 222.00 0.8317 times
Fri 31 July 2026 210.50 (0.7%) 208.96 202.94 - 232.25 0.8392 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 0.9567 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.8207 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9421 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.2087 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.4239 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 0.9972 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9341 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 171.47 and 250.92

Yearly Target 1112.28
Yearly Target 2151.2
Yearly Target 3191.72666666667
Yearly Target 4230.65
Yearly Target 5271.18

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 28 October 2026 190.13 (7.1%) 178.51 152.80 - 232.25 0.6396 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.8845 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.0466 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.1638 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.3323 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.4861 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4471 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.33

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.02 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 184.81
12 day DMA 183.4
20 day DMA 185.88
35 day DMA 192.51
50 day DMA 199.02
100 day DMA 207.86
150 day DMA 201.59
200 day DMA 194.42

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.08184.05182.6
12 day EMA185.44184.59184.16
20 day EMA187.38187.09187.1
35 day EMA192.91193.07193.43
50 day EMA199.17199.54200.05

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA184.81184.2182.89
12 day SMA183.4183.39183.65
20 day SMA185.88185.78186.07
35 day SMA192.51193.23194.07
50 day SMA199.02199.57200.19
100 day SMA207.86208.08208.39
150 day SMA201.59201.43201.29
200 day SMA194.42194.4194.39

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top