MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 207.78 and 211.46
| Intraday Target 1 | 206.63 |
| Intraday Target 2 | 208.93 |
| Intraday Target 3 | 210.31 |
| Intraday Target 4 | 212.61 |
| Intraday Target 5 | 213.99 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.23 (0.35%) | 211.46 | 208.01 - 211.69 | 1.2326 times | Fri 31 July 2026 | 210.50 (0.21%) | 210.00 | 208.69 - 213.46 | 0.5851 times | Thu 30 July 2026 | 210.06 (3.4%) | 207.50 | 205.30 - 211.15 | 1.6917 times | Wed 29 July 2026 | 203.15 (-4.02%) | 211.58 | 202.94 - 212.94 | 0.8054 times | Tue 28 July 2026 | 211.66 (-1.35%) | 214.56 | 207.29 - 216.00 | 0.8143 times | Mon 27 July 2026 | 214.56 (0.04%) | 218.02 | 210.89 - 219.40 | 1.2266 times | Fri 24 July 2026 | 214.48 (-0.32%) | 216.40 | 211.21 - 216.40 | 1.0121 times | Thu 23 July 2026 | 215.17 (-1.54%) | 218.50 | 213.72 - 218.50 | 0.4853 times | Wed 22 July 2026 | 218.53 (0.98%) | 215.14 | 215.01 - 219.63 | 0.4154 times | Tue 21 July 2026 | 216.40 (2.57%) | 213.66 | 212.24 - 217.40 | 1.7315 times | Mon 20 July 2026 | 210.98 (-2.06%) | 215.52 | 210.35 - 219.74 | 0.767 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 207.78 and 211.46
| Weekly Target 1 | 206.63 |
| Weekly Target 2 | 208.93 |
| Weekly Target 3 | 210.31 |
| Weekly Target 4 | 212.61 |
| Weekly Target 5 | 213.99 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.23 (0.35%) | 211.46 | 208.01 - 211.69 | 0.2574 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.0699 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.9213 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.4809 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6449 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.8215 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.3337 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.075 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.2667 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.1287 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.0481 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 207.78 and 211.46
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 210.31 |
| Monthly Target 4 | 212.61 |
| Monthly Target 5 | 213.99 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.23 (0.35%) | 211.46 | 208.01 - 211.69 | 0.0526 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9299 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0601 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9094 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.0439 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.3393 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5777 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.1049 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.035 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9472 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1741 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 182.02 and 261.47
| Yearly Target 1 | 119.31 |
| Yearly Target 2 | 165.27 |
| Yearly Target 3 | 198.76 |
| Yearly Target 4 | 244.72 |
| Yearly Target 5 | 278.21 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.23 (18.98%) | 178.51 | 152.80 - 232.25 | 0.4748 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9074 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0737 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.194 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3668 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.5246 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4587 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.5 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 212.68 |
| 20 day DMA | 216.64 |
| 35 day DMA | 217.39 |
| 50 day DMA | 214.67 |
| 100 day DMA | 196.63 |
| 150 day DMA | 190.4 |
| 200 day DMA | 184.51 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.68 | 210.41 | 210.37 |
| 12 day EMA | 212.78 | 213.06 | 213.53 |
| 20 day EMA | 214.08 | 214.38 | 214.79 |
| 35 day EMA | 213.63 | 213.77 | 213.96 |
| 50 day EMA | 212.4 | 212.45 | 212.53 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 209.99 | 210.78 |
| 12 day SMA | 212.68 | 213.27 | 214.78 |
| 20 day SMA | 216.64 | 217.18 | 217.35 |
| 35 day SMA | 217.39 | 217.43 | 217.32 |
| 50 day SMA | 214.67 | 214.4 | 213.98 |
| 100 day SMA | 196.63 | 196.12 | 195.62 |
| 150 day SMA | 190.4 | 190.19 | 189.97 |
| 200 day SMA | 184.51 | 184.24 | 183.98 |


