Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 186.75 and 189.82
| Intraday Target 1 | 184.37 |
| Intraday Target 2 | 186.06 |
| Intraday Target 3 | 187.44 |
| Intraday Target 4 | 189.13 |
| Intraday Target 5 | 190.51 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.75 (0.65%) | 186.70 | 185.75 - 188.82 | 1.1255 times | Mon 05 January 2026 | 186.54 (2.55%) | 182.20 | 182.06 - 188.51 | 2.0127 times | Fri 02 January 2026 | 181.90 (2.46%) | 178.51 | 177.14 - 181.96 | 1.3373 times | Wed 31 December 2025 | 177.53 (-1.36%) | 179.51 | 177.40 - 179.71 | 0.9186 times | Mon 29 December 2025 | 179.97 (0.02%) | 182.18 | 179.75 - 182.50 | 0.3262 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.7308 times | Fri 26 December 2025 | 181.87 (0.12%) | 181.65 | 181.00 - 182.34 | 0.365 times | Wed 24 December 2025 | 181.65 (1.2%) | 180.16 | 179.53 - 182.00 | 0.7852 times | Tue 23 December 2025 | 179.50 (-0.14%) | 179.83 | 179.13 - 180.58 | 1.0422 times | Mon 22 December 2025 | 179.76 (1.55%) | 177.59 | 177.41 - 180.26 | 1.3565 times | Fri 19 December 2025 | 177.01 (2.34%) | 174.00 | 173.00 - 177.70 | 1.0935 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 184.91 and 191.67
| Weekly Target 1 | 179.45 |
| Weekly Target 2 | 183.6 |
| Weekly Target 3 | 186.21 |
| Weekly Target 4 | 190.36 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.75 (3.22%) | 182.20 | 182.06 - 188.82 | 0.5539 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4557 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.129 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.6264 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.5459 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.6023 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.1393 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.1862 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.6374 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.1238 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.7504 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 182.45 and 194.13
| Monthly Target 1 | 172.89 |
| Monthly Target 2 | 180.32 |
| Monthly Target 3 | 184.57 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 196.25 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.75 (5.76%) | 178.51 | 177.14 - 188.82 | 0.1418 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9447 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8433 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0954 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1092 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8765 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1615 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9633 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1762 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6881 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.5402 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 182.45 and 194.13
| Yearly Target 1 | 172.89 |
| Yearly Target 2 | 180.32 |
| Yearly Target 3 | 184.57 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 196.25 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 187.75 (5.76%) | 178.51 | 177.14 - 188.82 | 0.0098 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9693 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.1385 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.3005 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.4857 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.6181 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4781 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.2
Tomorrow's movement Prediction of Morgan Stanley MS is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.32 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 182.74 |
| 12 day DMA | 180.53 |
| 20 day DMA | 179.48 |
| 35 day DMA | 173.73 |
| 50 day DMA | 171.1 |
| 100 day DMA | 162.51 |
| 150 day DMA | 154.27 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.08 | 182.24 | 180.09 |
| 12 day EMA | 181.29 | 180.12 | 178.95 |
| 20 day EMA | 178.98 | 178.06 | 177.17 |
| 35 day EMA | 175.27 | 174.53 | 173.82 |
| 50 day EMA | 171.34 | 170.67 | 170.02 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.74 | 181.18 | 180.24 |
| 12 day SMA | 180.53 | 179.45 | 178.62 |
| 20 day SMA | 179.48 | 178.92 | 178.33 |
| 35 day SMA | 173.73 | 173.09 | 172.62 |
| 50 day SMA | 171.1 | 170.53 | 169.96 |
| 100 day SMA | 162.51 | 162.07 | 161.64 |
| 150 day SMA | 154.27 | 153.88 | 153.48 |
| 200 day SMA | 144.94 | 144.6 | 144.24 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
