MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 224.57 and 235.59
| Intraday Target 1 | 216.06 |
| Intraday Target 2 | 222.05 |
| Intraday Target 3 | 227.08 |
| Intraday Target 4 | 233.07 |
| Intraday Target 5 | 238.1 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.04 (3.14%) | 222.89 | 221.09 - 232.11 | 1.4652 times | Mon 13 July 2026 | 221.09 (-0.54%) | 222.46 | 218.75 - 223.45 | 1.4118 times | Fri 10 July 2026 | 222.30 (0.07%) | 224.01 | 220.85 - 224.80 | 0.4288 times | Thu 09 July 2026 | 222.15 (1.87%) | 221.00 | 220.01 - 224.44 | 0.663 times | Wed 08 July 2026 | 218.08 (-1.78%) | 220.48 | 216.10 - 220.91 | 0.4851 times | Tue 07 July 2026 | 222.04 (-0.03%) | 221.54 | 219.82 - 223.26 | 1.6795 times | Mon 06 July 2026 | 222.10 (3.82%) | 212.48 | 212.48 - 222.14 | 0.6165 times | Thu 02 July 2026 | 213.93 (0.98%) | 214.71 | 211.55 - 215.85 | 1.162 times | Wed 01 July 2026 | 211.86 (1.35%) | 208.96 | 206.72 - 213.19 | 1.4551 times | Tue 30 June 2026 | 209.03 (-1.27%) | 211.70 | 207.56 - 212.09 | 0.6331 times | Mon 29 June 2026 | 211.72 (-0.16%) | 214.33 | 211.69 - 217.00 | 1.6835 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 223.4 and 236.76
| Weekly Target 1 | 212.94 |
| Weekly Target 2 | 220.49 |
| Weekly Target 3 | 226.3 |
| Weekly Target 4 | 233.85 |
| Weekly Target 5 | 239.66 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.04 (2.58%) | 222.46 | 218.75 - 232.11 | 0.477 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6421 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.818 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.328 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.0705 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.2613 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.1239 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.0436 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.9087 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.3267 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.15 | 187.12 - 194.83 | 0.9101 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 217.38 and 242.77
| Monthly Target 1 | 196.9 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 222.29 |
| Monthly Target 4 | 237.86 |
| Monthly Target 5 | 247.68 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.04 (9.09%) | 208.96 | 206.72 - 232.11 | 0.3031 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0086 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8652 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9932 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2743 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5011 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0513 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9848 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9012 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1171 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1853 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 190.42 and 269.73
| Yearly Target 1 | 125.01 |
| Yearly Target 2 | 176.52 |
| Yearly Target 3 | 204.31666666667 |
| Yearly Target 4 | 255.83 |
| Yearly Target 5 | 283.63 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 228.04 (28.45%) | 178.51 | 152.80 - 232.11 | 0.4379 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9125 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0798 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.2007 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3745 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.5332 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4613 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 210, while middle bands are at 215 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.37 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 222.33 |
| 12 day DMA | 217.87 |
| 20 day DMA | 219.78 |
| 35 day DMA | 215.25 |
| 50 day DMA | 208.44 |
| 100 day DMA | 190.27 |
| 150 day DMA | 186.93 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.12 | 220.66 | 220.44 |
| 12 day EMA | 220.42 | 219.03 | 218.65 |
| 20 day EMA | 218.3 | 217.27 | 216.87 |
| 35 day EMA | 213.32 | 212.45 | 211.94 |
| 50 day EMA | 208.3 | 207.49 | 206.93 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.33 | 221.13 | 221.33 |
| 12 day SMA | 217.87 | 217.29 | 217.19 |
| 20 day SMA | 219.78 | 219.08 | 218.66 |
| 35 day SMA | 215.25 | 214.47 | 213.8 |
| 50 day SMA | 208.44 | 207.7 | 207.02 |
| 100 day SMA | 190.27 | 189.71 | 189.21 |
| 150 day SMA | 186.93 | 186.54 | 186.19 |
| 200 day SMA | 180.63 | 180.26 | 179.94 |


