ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 207.78 and 211.46

Intraday Target 1206.63
Intraday Target 2208.93
Intraday Target 3210.31
Intraday Target 4212.61
Intraday Target 5213.99

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 03 August 2026 211.23 (0.35%) 211.46 208.01 - 211.69 1.2326 times
Fri 31 July 2026 210.50 (0.21%) 210.00 208.69 - 213.46 0.5851 times
Thu 30 July 2026 210.06 (3.4%) 207.50 205.30 - 211.15 1.6917 times
Wed 29 July 2026 203.15 (-4.02%) 211.58 202.94 - 212.94 0.8054 times
Tue 28 July 2026 211.66 (-1.35%) 214.56 207.29 - 216.00 0.8143 times
Mon 27 July 2026 214.56 (0.04%) 218.02 210.89 - 219.40 1.2266 times
Fri 24 July 2026 214.48 (-0.32%) 216.40 211.21 - 216.40 1.0121 times
Thu 23 July 2026 215.17 (-1.54%) 218.50 213.72 - 218.50 0.4853 times
Wed 22 July 2026 218.53 (0.98%) 215.14 215.01 - 219.63 0.4154 times
Tue 21 July 2026 216.40 (2.57%) 213.66 212.24 - 217.40 1.7315 times
Mon 20 July 2026 210.98 (-2.06%) 215.52 210.35 - 219.74 0.767 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 207.78 and 211.46

Weekly Target 1206.63
Weekly Target 2208.93
Weekly Target 3210.31
Weekly Target 4212.61
Weekly Target 5213.99

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 03 August 2026 211.23 (0.35%) 211.46 208.01 - 211.69 0.2574 times
Fri 31 July 2026 210.50 (-1.86%) 218.02 202.94 - 219.40 1.0699 times
Fri 24 July 2026 214.48 (-0.43%) 215.52 210.35 - 219.74 0.9213 times
Fri 17 July 2026 215.41 (-3.1%) 222.46 207.40 - 232.25 1.4809 times
Fri 10 July 2026 222.30 (3.91%) 212.48 212.48 - 224.80 0.6449 times
Thu 02 July 2026 213.93 (0.88%) 214.33 206.72 - 217.00 0.8215 times
Fri 26 June 2026 212.06 (-4.99%) 226.71 211.36 - 228.23 1.3337 times
Thu 18 June 2026 223.20 (4.28%) 216.82 216.00 - 230.47 1.075 times
Fri 12 June 2026 214.04 (1%) 213.27 205.83 - 217.62 1.2667 times
Fri 05 June 2026 211.92 (1.88%) 207.61 206.60 - 219.16 1.1287 times
Fri 29 May 2026 208.00 (3.46%) 203.60 197.01 - 208.08 1.0481 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 207.78 and 211.46

Monthly Target 1206.63
Monthly Target 2208.93
Monthly Target 3210.31
Monthly Target 4212.61
Monthly Target 5213.99

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 03 August 2026 211.23 (0.35%) 211.46 208.01 - 211.69 0.0526 times
Fri 31 July 2026 210.50 (0.7%) 208.96 202.94 - 232.25 0.9299 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 1.0601 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.9094 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 1.0439 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.3393 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.5777 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.1049 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 1.035 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.9472 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.1741 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 182.02 and 261.47

Yearly Target 1119.31
Yearly Target 2165.27
Yearly Target 3198.76
Yearly Target 4244.72
Yearly Target 5278.21

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 03 August 2026 211.23 (18.98%) 178.51 152.80 - 232.25 0.4748 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.9074 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.0737 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.194 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.3668 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.5246 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4587 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.5 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 209.32
12 day DMA 212.68
20 day DMA 216.64
35 day DMA 217.39
50 day DMA 214.67
100 day DMA 196.63
150 day DMA 190.4
200 day DMA 184.51

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.68210.41210.37
12 day EMA212.78213.06213.53
20 day EMA214.08214.38214.79
35 day EMA213.63213.77213.96
50 day EMA212.4212.45212.53

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.32209.99210.78
12 day SMA212.68213.27214.78
20 day SMA216.64217.18217.35
35 day SMA217.39217.43217.32
50 day SMA214.67214.4213.98
100 day SMA196.63196.12195.62
150 day SMA190.4190.19189.97
200 day SMA184.51184.24183.98

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top