MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 188.61 and 192.4
| Intraday Target 1 | 185.58 |
| Intraday Target 2 | 187.85 |
| Intraday Target 3 | 189.36666666667 |
| Intraday Target 4 | 191.64 |
| Intraday Target 5 | 193.16 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.13 (1.7%) | 188.81 | 187.09 - 190.88 | 1.121 times | Tue 27 October 2026 | 186.95 (1.89%) | 184.50 | 184.50 - 189.12 | 0.5902 times | Mon 26 October 2026 | 183.49 (2.23%) | 179.68 | 179.44 - 185.89 | 0.6452 times | Fri 23 October 2026 | 179.49 (-2.44%) | 181.92 | 179.29 - 182.51 | 1.4721 times | Thu 22 October 2026 | 183.97 (-1.67%) | 183.38 | 182.22 - 187.00 | 1.2139 times | Wed 21 October 2026 | 187.10 (3.71%) | 182.50 | 180.85 - 187.16 | 0.7389 times | Tue 20 October 2026 | 180.40 (1.08%) | 179.24 | 176.74 - 182.89 | 0.4919 times | Mon 19 October 2026 | 178.47 (-1.16%) | 181.54 | 178.40 - 182.22 | 0.8849 times | Fri 16 October 2026 | 180.57 (-0.84%) | 182.68 | 180.20 - 184.83 | 1.0898 times | Thu 15 October 2026 | 182.10 (0.33%) | 182.49 | 177.05 - 182.59 | 1.7521 times | Wed 14 October 2026 | 181.51 (-2.75%) | 180.45 | 176.44 - 183.90 | 1.9821 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 184.79 and 196.23
| Weekly Target 1 | 175.38 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 186.81666666667 |
| Weekly Target 4 | 194.19 |
| Weekly Target 5 | 198.26 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.13 (5.93%) | 179.68 | 179.44 - 190.88 | 0.5296 times | Fri 23 October 2026 | 179.49 (-0.6%) | 181.54 | 176.74 - 187.16 | 1.0791 times | Fri 16 October 2026 | 180.57 (-4.97%) | 190.22 | 176.44 - 193.30 | 1.6089 times | Fri 09 October 2026 | 190.02 (-0.15%) | 190.56 | 185.22 - 193.14 | 0.9894 times | Fri 02 October 2026 | 190.31 (-3.06%) | 195.87 | 182.47 - 195.93 | 1.2092 times | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 1.1238 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.1697 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.6919 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.7957 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.8027 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 0.8905 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 183.29 and 200.15
| Monthly Target 1 | 169.76 |
| Monthly Target 2 | 179.95 |
| Monthly Target 3 | 186.62333333333 |
| Monthly Target 4 | 196.81 |
| Monthly Target 5 | 203.48 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.13 (1.09%) | 189.50 | 176.44 - 193.30 | 1.0375 times | Wed 30 September 2026 | 188.08 (-11.83%) | 210.22 | 188.07 - 218.51 | 0.9421 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8317 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8392 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9567 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8207 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9421 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2087 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4239 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9972 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9341 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 171.47 and 250.92
| Yearly Target 1 | 112.28 |
| Yearly Target 2 | 151.2 |
| Yearly Target 3 | 191.72666666667 |
| Yearly Target 4 | 230.65 |
| Yearly Target 5 | 271.18 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 190.13 (7.1%) | 178.51 | 152.80 - 232.25 | 0.6396 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.8845 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0466 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.1638 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3323 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.4861 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4471 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.33
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.02 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 184.81 |
| 12 day DMA | 183.4 |
| 20 day DMA | 185.88 |
| 35 day DMA | 192.51 |
| 50 day DMA | 199.02 |
| 100 day DMA | 207.86 |
| 150 day DMA | 201.59 |
| 200 day DMA | 194.42 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.08 | 184.05 | 182.6 |
| 12 day EMA | 185.44 | 184.59 | 184.16 |
| 20 day EMA | 187.38 | 187.09 | 187.1 |
| 35 day EMA | 192.91 | 193.07 | 193.43 |
| 50 day EMA | 199.17 | 199.54 | 200.05 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.81 | 184.2 | 182.89 |
| 12 day SMA | 183.4 | 183.39 | 183.65 |
| 20 day SMA | 185.88 | 185.78 | 186.07 |
| 35 day SMA | 192.51 | 193.23 | 194.07 |
| 50 day SMA | 199.02 | 199.57 | 200.19 |
| 100 day SMA | 207.86 | 208.08 | 208.39 |
| 150 day SMA | 201.59 | 201.43 | 201.29 |
| 200 day SMA | 194.42 | 194.4 | 194.39 |


