MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 172.12 and 178.86
| Intraday Target 1 | 170.6 |
| Intraday Target 2 | 173.64 |
| Intraday Target 3 | 177.34 |
| Intraday Target 4 | 180.38 |
| Intraday Target 5 | 184.08 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.68 (-0.68%) | 179.77 | 174.30 - 181.04 | 1.1006 times | Tue 10 February 2026 | 177.89 (-2.45%) | 181.92 | 173.55 - 184.57 | 1.819 times | Mon 09 February 2026 | 182.35 (1.32%) | 179.99 | 179.46 - 183.82 | 0.9376 times | Fri 06 February 2026 | 179.97 (2.35%) | 176.70 | 176.70 - 181.19 | 0.7251 times | Thu 05 February 2026 | 175.84 (-2.35%) | 178.00 | 173.25 - 179.45 | 1.3544 times | Wed 04 February 2026 | 180.08 (-1.55%) | 182.73 | 178.50 - 183.65 | 1.0714 times | Tue 03 February 2026 | 182.91 (-1.18%) | 185.28 | 178.45 - 188.68 | 1.0969 times | Mon 02 February 2026 | 185.09 (1.2%) | 182.14 | 180.55 - 185.44 | 0.3983 times | Fri 30 January 2026 | 182.89 (0.27%) | 180.02 | 179.30 - 183.15 | 0.4392 times | Thu 29 January 2026 | 182.40 (0.03%) | 183.18 | 179.46 - 185.03 | 1.0575 times | Wed 28 January 2026 | 182.34 (-0.18%) | 182.96 | 180.38 - 183.01 | 0.3689 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 169.61 and 180.63
| Weekly Target 1 | 167.25 |
| Weekly Target 2 | 171.96 |
| Weekly Target 3 | 178.26666666667 |
| Weekly Target 4 | 182.98 |
| Weekly Target 5 | 189.29 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.68 (-1.83%) | 179.99 | 173.55 - 184.57 | 1.2799 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.5417 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 1.1603 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 1.0826 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.5109 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.9512 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4089 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1157 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.5619 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.3869 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.4375 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 167.25 and 182.68
| Monthly Target 1 | 164.11 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 179.53666666667 |
| Monthly Target 4 | 185.82 |
| Monthly Target 5 | 194.97 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.68 (-3.4%) | 182.14 | 173.25 - 188.68 | 0.5809 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0123 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9721 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8677 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1271 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1413 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.9019 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1952 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9912 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.2103 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.737 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 165.25 and 184.68
| Yearly Target 1 | 161.44 |
| Yearly Target 2 | 169.06 |
| Yearly Target 3 | 180.87 |
| Yearly Target 4 | 188.49 |
| Yearly Target 5 | 200.3 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.68 (-0.48%) | 178.51 | 173.25 - 192.68 | 0.1059 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.956 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.1229 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.2826 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.4653 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.5958 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4715 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.82 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 178.55 |
| 12 day DMA | 180.93 |
| 20 day DMA | 182.08 |
| 35 day DMA | 182.38 |
| 50 day DMA | 180.38 |
| 100 day DMA | 170.87 |
| 150 day DMA | 162.45 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.79 | 179.84 | 180.81 |
| 12 day EMA | 180.31 | 180.97 | 181.53 |
| 20 day EMA | 180.92 | 181.37 | 181.74 |
| 35 day EMA | 180.03 | 180.23 | 180.37 |
| 50 day EMA | 178.92 | 179.01 | 179.06 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.55 | 179.23 | 180.23 |
| 12 day SMA | 180.93 | 181.36 | 181.45 |
| 20 day SMA | 182.08 | 182.39 | 182.82 |
| 35 day SMA | 182.38 | 182.39 | 182.25 |
| 50 day SMA | 180.38 | 180.24 | 180.04 |
| 100 day SMA | 170.87 | 170.67 | 170.45 |
| 150 day SMA | 162.45 | 162.23 | 162 |
| 200 day SMA | 153.8 | 153.46 | 153.11 |


