MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 208.81 and 214.32
| Intraday Target 1 | 204.4 |
| Intraday Target 2 | 207.7 |
| Intraday Target 3 | 209.90666666667 |
| Intraday Target 4 | 213.21 |
| Intraday Target 5 | 215.42 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.01 (1.45%) | 207.61 | 206.60 - 212.11 | 1.449 times | Fri 29 May 2026 | 208.00 (2.07%) | 204.00 | 203.71 - 208.08 | 1.8603 times | Thu 28 May 2026 | 203.79 (1.07%) | 199.92 | 199.68 - 204.38 | 1.391 times | Wed 27 May 2026 | 201.64 (-0.03%) | 202.47 | 197.01 - 203.04 | 0.8657 times | Tue 26 May 2026 | 201.70 (0.33%) | 203.60 | 199.87 - 203.92 | 0.4539 times | Fri 22 May 2026 | 201.04 (0.26%) | 201.50 | 200.63 - 203.09 | 0.3662 times | Thu 21 May 2026 | 200.51 (1.4%) | 197.81 | 196.90 - 200.75 | 1.31 times | Wed 20 May 2026 | 197.74 (4.29%) | 190.27 | 190.09 - 198.07 | 0.7497 times | Tue 19 May 2026 | 189.60 (-1.6%) | 192.87 | 188.94 - 193.10 | 0.7048 times | Mon 18 May 2026 | 192.69 (0.09%) | 192.62 | 191.14 - 194.81 | 0.8494 times | Fri 15 May 2026 | 192.51 (-1.04%) | 193.88 | 191.11 - 194.43 | 1.3378 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 208.81 and 214.32
| Weekly Target 1 | 204.4 |
| Weekly Target 2 | 207.7 |
| Weekly Target 3 | 209.90666666667 |
| Weekly Target 4 | 213.21 |
| Weekly Target 5 | 215.42 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.01 (1.45%) | 207.61 | 206.60 - 212.11 | 0.3176 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.0018 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.8723 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.2735 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.15 | 187.12 - 194.83 | 0.8736 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.0579 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 1.002 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.576 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 1.0594 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.9658 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.5517 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 208.81 and 214.32
| Monthly Target 1 | 204.4 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 209.90666666667 |
| Monthly Target 4 | 213.21 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.01 (1.45%) | 207.61 | 206.60 - 212.11 | 0.065 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8706 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9994 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2822 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5105 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0578 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9909 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9068 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1241 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1927 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.9058 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 181.91 and 241.22
| Yearly Target 1 | 132.66 |
| Yearly Target 2 | 171.84 |
| Yearly Target 3 | 191.97333333333 |
| Yearly Target 4 | 231.15 |
| Yearly Target 5 | 251.28 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 211.01 (18.86%) | 178.51 | 152.80 - 212.11 | 0.3639 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9228 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.092 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.2143 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.39 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.5505 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4665 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley MS is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 190 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.41 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 205.23 |
| 12 day DMA | 199.56 |
| 20 day DMA | 196.27 |
| 35 day DMA | 192.96 |
| 50 day DMA | 185.08 |
| 100 day DMA | 179.86 |
| 150 day DMA | 176.57 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.98 | 203.46 | 201.19 |
| 12 day EMA | 201.16 | 199.37 | 197.8 |
| 20 day EMA | 197.46 | 196.03 | 194.77 |
| 35 day EMA | 190.68 | 189.48 | 188.39 |
| 50 day EMA | 184.76 | 183.69 | 182.7 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.23 | 203.23 | 201.74 |
| 12 day SMA | 199.56 | 198.13 | 196.79 |
| 20 day SMA | 196.27 | 195.23 | 194.35 |
| 35 day SMA | 192.96 | 192.01 | 191.16 |
| 50 day SMA | 185.08 | 184.03 | 183.03 |
| 100 day SMA | 179.86 | 179.61 | 179.35 |
| 150 day SMA | 176.57 | 176.24 | 175.92 |
| 200 day SMA | 170.62 | 170.27 | 169.92 |


