Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 226.04 and 229.28
| Intraday Target 1 | 223.53 |
| Intraday Target 2 | 225.31 |
| Intraday Target 3 | 226.77 |
| Intraday Target 4 | 228.55 |
| Intraday Target 5 | 230.01 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.09 (1.74%) | 226.71 | 224.99 - 228.23 | 1.3162 times | Thu 18 June 2026 | 223.20 (-0.78%) | 226.78 | 222.89 - 230.47 | 0.8716 times | Wed 17 June 2026 | 224.96 (1.87%) | 222.11 | 221.36 - 228.07 | 1.6647 times | Tue 16 June 2026 | 220.83 (1.27%) | 220.51 | 218.59 - 222.30 | 0.9754 times | Mon 15 June 2026 | 218.07 (1.88%) | 216.82 | 216.00 - 220.60 | 0.4748 times | Fri 12 June 2026 | 214.04 (0.67%) | 215.05 | 212.66 - 217.62 | 0.8993 times | Thu 11 June 2026 | 212.62 (2.88%) | 208.49 | 207.00 - 212.83 | 0.3621 times | Wed 10 June 2026 | 206.66 (-1.71%) | 208.94 | 205.83 - 210.24 | 1.0273 times | Tue 09 June 2026 | 210.25 (-0.94%) | 214.42 | 206.06 - 215.24 | 1.5021 times | Mon 08 June 2026 | 212.24 (0.15%) | 213.27 | 211.74 - 215.90 | 0.9065 times | Fri 05 June 2026 | 211.92 (-2.9%) | 219.07 | 211.16 - 219.07 | 0.5575 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 226.04 and 229.28
| Weekly Target 1 | 223.53 |
| Weekly Target 2 | 225.31 |
| Weekly Target 3 | 226.77 |
| Weekly Target 4 | 228.55 |
| Weekly Target 5 | 230.01 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.09 (1.74%) | 226.71 | 224.99 - 228.23 | 0.3484 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.0552 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.2434 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.1079 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.0288 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.8958 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.3079 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.15 | 187.12 - 194.83 | 0.8971 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.0864 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 1.029 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.6185 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 216.46 and 241.1
| Monthly Target 1 | 196.49 |
| Monthly Target 2 | 211.79 |
| Monthly Target 3 | 221.13 |
| Monthly Target 4 | 236.43 |
| Monthly Target 5 | 245.77 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.09 (9.18%) | 207.61 | 205.83 - 230.47 | 0.7002 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.815 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9355 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2003 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4139 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9902 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9275 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8488 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0522 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1164 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8479 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 189.95 and 267.62
| Yearly Target 1 | 125.78 |
| Yearly Target 2 | 176.44 |
| Yearly Target 3 | 203.45333333333 |
| Yearly Target 4 | 254.11 |
| Yearly Target 5 | 281.12 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 227.09 (27.92%) | 178.51 | 152.80 - 230.47 | 0.4044 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9172 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0853 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.2069 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3815 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.5411 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4636 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 206 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 222.83 |
| 12 day DMA | 216.68 |
| 20 day DMA | 212.62 |
| 35 day DMA | 204.02 |
| 50 day DMA | 199.13 |
| 100 day DMA | 184.28 |
| 150 day DMA | 181.51 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.7 | 220.5 | 219.15 |
| 12 day EMA | 217.48 | 215.73 | 214.37 |
| 20 day EMA | 212.91 | 211.42 | 210.18 |
| 35 day EMA | 206.06 | 204.82 | 203.74 |
| 50 day EMA | 199.22 | 198.08 | 197.06 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.83 | 220.22 | 218.1 |
| 12 day SMA | 216.68 | 215.27 | 214.58 |
| 20 day SMA | 212.62 | 211.29 | 210.02 |
| 35 day SMA | 204.02 | 202.98 | 201.95 |
| 50 day SMA | 199.13 | 198.15 | 197.21 |
| 100 day SMA | 184.28 | 183.83 | 183.38 |
| 150 day SMA | 181.51 | 181.09 | 180.69 |
| 200 day SMA | 175.6 | 175.2 | 174.82 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
