ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 172.12 and 178.86

Intraday Target 1170.6
Intraday Target 2173.64
Intraday Target 3177.34
Intraday Target 4180.38
Intraday Target 5184.08

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 11 February 2026 176.68 (-0.68%) 179.77 174.30 - 181.04 1.1006 times
Tue 10 February 2026 177.89 (-2.45%) 181.92 173.55 - 184.57 1.819 times
Mon 09 February 2026 182.35 (1.32%) 179.99 179.46 - 183.82 0.9376 times
Fri 06 February 2026 179.97 (2.35%) 176.70 176.70 - 181.19 0.7251 times
Thu 05 February 2026 175.84 (-2.35%) 178.00 173.25 - 179.45 1.3544 times
Wed 04 February 2026 180.08 (-1.55%) 182.73 178.50 - 183.65 1.0714 times
Tue 03 February 2026 182.91 (-1.18%) 185.28 178.45 - 188.68 1.0969 times
Mon 02 February 2026 185.09 (1.2%) 182.14 180.55 - 185.44 0.3983 times
Fri 30 January 2026 182.89 (0.27%) 180.02 179.30 - 183.15 0.4392 times
Thu 29 January 2026 182.40 (0.03%) 183.18 179.46 - 185.03 1.0575 times
Wed 28 January 2026 182.34 (-0.18%) 182.96 180.38 - 183.01 0.3689 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 169.61 and 180.63

Weekly Target 1167.25
Weekly Target 2171.96
Weekly Target 3178.26666666667
Weekly Target 4182.98
Weekly Target 5189.29

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 11 February 2026 176.68 (-1.83%) 179.99 173.55 - 184.57 1.2799 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.5417 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 1.1603 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 1.0826 times
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.5109 times
Fri 09 January 2026 186.35 (2.45%) 182.20 182.06 - 188.82 0.9512 times
Fri 02 January 2026 181.90 (1.09%) 182.18 177.14 - 182.50 0.4089 times
Mon 29 December 2025 179.94 (-1.06%) 181.18 179.75 - 181.70 0.1157 times
Fri 26 December 2025 181.87 (2.75%) 177.59 177.41 - 182.34 0.5619 times
Fri 19 December 2025 177.01 (-0.78%) 179.91 172.58 - 180.90 1.3869 times
Fri 12 December 2025 178.41 (1.08%) 176.99 176.06 - 181.98 1.4375 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 167.25 and 182.68

Monthly Target 1164.11
Monthly Target 2170.39
Monthly Target 3179.53666666667
Monthly Target 4185.82
Monthly Target 5194.97

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 11 February 2026 176.68 (-3.4%) 182.14 173.25 - 188.68 0.5809 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0123 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9721 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8677 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.1271 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.1413 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.9019 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.1952 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 0.9912 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.2103 times
Wed 30 April 2025 115.42 (-1.07%) 115.99 94.33 - 120.35 1.737 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 165.25 and 184.68

Yearly Target 1161.44
Yearly Target 2169.06
Yearly Target 3180.87
Yearly Target 4188.49
Yearly Target 5200.3

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 11 February 2026 176.68 (-0.48%) 178.51 173.25 - 192.68 0.1059 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.956 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.1229 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.2826 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.4653 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.5958 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4715 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.82 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 178.55
12 day DMA 180.93
20 day DMA 182.08
35 day DMA 182.38
50 day DMA 180.38
100 day DMA 170.87
150 day DMA 162.45
200 day DMA 153.8

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.79179.84180.81
12 day EMA180.31180.97181.53
20 day EMA180.92181.37181.74
35 day EMA180.03180.23180.37
50 day EMA178.92179.01179.06

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA178.55179.23180.23
12 day SMA180.93181.36181.45
20 day SMA182.08182.39182.82
35 day SMA182.38182.39182.25
50 day SMA180.38180.24180.04
100 day SMA170.87170.67170.45
150 day SMA162.45162.23162
200 day SMA153.8153.46153.11

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top