USA Merus N.V. MRUS PriceVolume indicator, Merus N.V. MRUS indicators PriceVolume technical analysis, Merus N.V. MRUS indicators PriceVolume free charts, Merus N.V. MRUS indicators PriceVolume historical values USA

Stock MRUS - Share Merus N.V. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 53.94
Daily Resistance: 55.95
5 Day DMA Moving Average is 52.18
20 Day DMA Moving Average is 52.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Nov 2024	2.58%	53.44	54.50	55.39	53.38	0.71 times
Wed 06 Nov 2024	2.67%	52.47	53.13	53.35	51.85	0.41 times
Tue 05 Nov 2024	1.02%	48.91	51.75	51.95	48.42	0.38 times
Mon 04 Nov 2024	1.85%	50.44	51.23	52.16	50.34	0.51 times
Fri 01 Nov 2024	0.74%	50.18	50.30	50.64	49.27	0.7 times
Thu 31 Oct 2024	-2.63%	50.83	49.93	50.88	49.41	0.6 times
Wed 30 Oct 2024	-1.23%	51.65	51.28	52.39	50.00	0.44 times
Tue 29 Oct 2024	-1.7%	52.84	51.92	53.27	51.59	0.27 times
Mon 28 Oct 2024	-0.45%	53.40	52.82	54.95	52.20	0.9 times
Fri 25 Oct 2024	1.45%	52.48	53.06	53.81	52.39	0.54 times

Volume is calculated using 10 day average volume

USA Merus N.V. MRUS PriceVolume indicator, Merus N.V. MRUS indicators PriceVolume technical analysis, Merus N.V. MRUS indicators PriceVolume free charts, Merus N.V. MRUS indicators PriceVolume historical values USA

Below are charts of USA Merus N.V. MRUS PriceVolume indicator, Merus N.V. MRUS indicators PriceVolume technical analysis, Merus N.V. MRUS indicators PriceVolume free charts, Merus N.V. MRUS indicators PriceVolume historical values USA

Merus N.V. MRUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merus N.V. MRUS is: 610740 M

Current day volume is 0.773 times compared to averaged volume Merus N.V. has

Historical price to volume measure of Merus N.V. is:

Price	Percent Change	Percent change within day	Volume change
54.50	2.58%	1.98%	0.773 times
53.13	2.67%	1.26%	0.452 times
51.75	1.02%	5.81%	0.411 times
51.23	1.85%	1.57%	0.558 times
50.30	0.74%	0.24%	0.771 times
49.93	-2.63%	-1.77%	0.655 times
51.28	-1.23%	-0.72%	0.481 times
51.92	-1.7%	-1.74%	0.291 times
52.82	-0.45%	-1.09%	0.989 times
53.06	1.45%	1.11%	0.591 times

Price to volume Charts of Merus N.V. MRUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day