MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerusN

Strong Daily Stock price targets for MerusN MRUS are 50.82 and 52.83

Daily Target 149.15
Daily Target 250.47
Daily Target 351.163333333333
Daily Target 452.48
Daily Target 553.17

Daily price and volume Merus N

Date Closing Open Range Volume
Fri 04 October 2024 51.78 (3.85%) 50.06 49.85 - 51.86 0.5443 times
Thu 03 October 2024 49.86 (-1.38%) 50.10 49.22 - 50.47 0.9986 times
Wed 02 October 2024 50.56 (0.92%) 49.83 49.61 - 50.97 0.603 times
Tue 01 October 2024 50.10 (0.28%) 50.52 49.73 - 51.12 1.3087 times
Mon 30 September 2024 49.96 (4.65%) 47.74 47.74 - 50.10 1.2038 times
Fri 27 September 2024 47.74 (1.17%) 47.50 47.01 - 48.16 0.6599 times
Thu 26 September 2024 47.19 (-0.65%) 47.82 46.65 - 48.32 0.5492 times
Wed 25 September 2024 47.50 (-0.31%) 47.84 47.20 - 48.33 0.9319 times
Tue 24 September 2024 47.65 (-0.25%) 48.10 46.70 - 48.10 1.8329 times
Mon 23 September 2024 47.77 (-3.83%) 49.63 47.52 - 49.92 1.3678 times
Fri 20 September 2024 49.67 (-2.24%) 50.73 49.50 - 51.28 2.3206 times

 Daily chart MerusN

Weekly price and charts MerusN

Strong weekly Stock price targets for MerusN MRUS are 49.76 and 53.88

Weekly Target 146.34
Weekly Target 249.06
Weekly Target 350.46
Weekly Target 453.18
Weekly Target 554.58

Weekly price and volumes for Merus N

Date Closing Open Range Volume
Fri 04 October 2024 51.78 (8.46%) 47.74 47.74 - 51.86 1.2158 times
Fri 27 September 2024 47.74 (-3.89%) 49.63 46.65 - 49.92 1.3941 times
Fri 20 September 2024 49.67 (-0.94%) 50.19 48.78 - 51.34 1.969 times
Fri 13 September 2024 50.14 (0%) 50.15 49.08 - 51.34 1.3733 times
Mon 09 September 2024 50.14 (0.28%) 50.15 49.45 - 50.84 0.2123 times
Fri 06 September 2024 50.00 (-1.94%) 51.04 48.12 - 52.12 1.2486 times
Fri 30 August 2024 50.99 (0%) 50.66 50.00 - 51.04 0.2094 times
Fri 30 August 2024 50.99 (-4.85%) 53.55 50.00 - 54.15 1.0597 times
Fri 23 August 2024 53.59 (3.74%) 51.88 51.81 - 54.63 0.5586 times
Fri 16 August 2024 51.66 (1.81%) 50.74 50.08 - 52.40 0.759 times
Fri 09 August 2024 50.74 (-2.61%) 47.59 47.50 - 51.30 2.0758 times

 weekly chart MerusN

Monthly price and charts MerusN

Strong monthly Stock price targets for MerusN MRUS are 50.5 and 53.14

Monthly Target 148.31
Monthly Target 250.05
Monthly Target 350.953333333333
Monthly Target 452.69
Monthly Target 553.59

Monthly price and volumes Merus N

Date Closing Open Range Volume
Fri 04 October 2024 51.78 (3.64%) 50.52 49.22 - 51.86 0.1217 times
Mon 30 September 2024 49.96 (-2.02%) 51.04 46.65 - 52.12 0.8787 times
Fri 30 August 2024 50.99 (-3.87%) 53.40 47.50 - 54.63 0.7625 times
Wed 31 July 2024 53.04 (-10.36%) 52.79 50.51 - 59.38 1.1885 times
Fri 28 June 2024 59.17 (11.14%) 53.08 48.93 - 61.28 1.5689 times
Fri 31 May 2024 53.24 (18.55%) 45.20 42.60 - 59.11 1.6411 times
Tue 30 April 2024 44.91 (-0.27%) 45.45 39.27 - 46.42 1.0311 times
Thu 28 March 2024 45.03 (-7.12%) 48.90 43.39 - 52.04 0.9989 times
Thu 29 February 2024 48.48 (35.87%) 36.35 35.06 - 50.11 0.963 times
Wed 31 January 2024 35.68 (29.75%) 27.11 27.11 - 36.97 0.8456 times
Fri 29 December 2023 27.50 (11.16%) 24.58 22.27 - 29.02 0.8356 times

 monthly chart MerusN

Indicator Analysis of MerusN

Tomorrow's movement Prediction of Merus N MRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merus N MRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merus N MRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Merus N MRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.83

Munafa value: 70 as on Fri 04 October 2024

Munafa value: 70 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerusN (MRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerusN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerusN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MerusN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerusN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.

MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merus N MRUS

DMA (daily moving average) of Merus N MRUS

DMA period DMA value
5 day DMA 50.45
12 day DMA 49.22
20 day DMA 49.48
35 day DMA 50.47
50 day DMA 50.72
100 day DMA 52.41
150 day DMA 49.8
200 day DMA 47

EMA (exponential moving average) of Merus N MRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3749.6749.57
12 day EMA49.7649.3949.31
20 day EMA49.8249.6149.58
35 day EMA50.350.2150.23
50 day EMA51.0250.9951.04

SMA (simple moving average) of Merus N MRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4549.6449.11
12 day SMA49.2249.0249.04
20 day SMA49.4849.449.41
35 day SMA50.4750.4850.54
50 day SMA50.7250.7950.88
100 day SMA52.4152.3552.3
150 day SMA49.849.7849.78
200 day SMA4746.8846.77

Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top