MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRUS
- MRUS Experts view
- Tomorrow's Movement MRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 50.82 and 52.83
Daily Target 1 | 49.15 |
Daily Target 2 | 50.47 |
Daily Target 3 | 51.163333333333 |
Daily Target 4 | 52.48 |
Daily Target 5 | 53.17 |
Daily price and volume Merus N
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 51.78 (3.85%) | 50.06 | 49.85 - 51.86 | 0.5443 times | Thu 03 October 2024 | 49.86 (-1.38%) | 50.10 | 49.22 - 50.47 | 0.9986 times | Wed 02 October 2024 | 50.56 (0.92%) | 49.83 | 49.61 - 50.97 | 0.603 times | Tue 01 October 2024 | 50.10 (0.28%) | 50.52 | 49.73 - 51.12 | 1.3087 times | Mon 30 September 2024 | 49.96 (4.65%) | 47.74 | 47.74 - 50.10 | 1.2038 times | Fri 27 September 2024 | 47.74 (1.17%) | 47.50 | 47.01 - 48.16 | 0.6599 times | Thu 26 September 2024 | 47.19 (-0.65%) | 47.82 | 46.65 - 48.32 | 0.5492 times | Wed 25 September 2024 | 47.50 (-0.31%) | 47.84 | 47.20 - 48.33 | 0.9319 times | Tue 24 September 2024 | 47.65 (-0.25%) | 48.10 | 46.70 - 48.10 | 1.8329 times | Mon 23 September 2024 | 47.77 (-3.83%) | 49.63 | 47.52 - 49.92 | 1.3678 times | Fri 20 September 2024 | 49.67 (-2.24%) | 50.73 | 49.50 - 51.28 | 2.3206 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 49.76 and 53.88
Weekly Target 1 | 46.34 |
Weekly Target 2 | 49.06 |
Weekly Target 3 | 50.46 |
Weekly Target 4 | 53.18 |
Weekly Target 5 | 54.58 |
Weekly price and volumes for Merus N
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 51.78 (8.46%) | 47.74 | 47.74 - 51.86 | 1.2158 times | Fri 27 September 2024 | 47.74 (-3.89%) | 49.63 | 46.65 - 49.92 | 1.3941 times | Fri 20 September 2024 | 49.67 (-0.94%) | 50.19 | 48.78 - 51.34 | 1.969 times | Fri 13 September 2024 | 50.14 (0%) | 50.15 | 49.08 - 51.34 | 1.3733 times | Mon 09 September 2024 | 50.14 (0.28%) | 50.15 | 49.45 - 50.84 | 0.2123 times | Fri 06 September 2024 | 50.00 (-1.94%) | 51.04 | 48.12 - 52.12 | 1.2486 times | Fri 30 August 2024 | 50.99 (0%) | 50.66 | 50.00 - 51.04 | 0.2094 times | Fri 30 August 2024 | 50.99 (-4.85%) | 53.55 | 50.00 - 54.15 | 1.0597 times | Fri 23 August 2024 | 53.59 (3.74%) | 51.88 | 51.81 - 54.63 | 0.5586 times | Fri 16 August 2024 | 51.66 (1.81%) | 50.74 | 50.08 - 52.40 | 0.759 times | Fri 09 August 2024 | 50.74 (-2.61%) | 47.59 | 47.50 - 51.30 | 2.0758 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 50.5 and 53.14
Monthly Target 1 | 48.31 |
Monthly Target 2 | 50.05 |
Monthly Target 3 | 50.953333333333 |
Monthly Target 4 | 52.69 |
Monthly Target 5 | 53.59 |
Monthly price and volumes Merus N
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 51.78 (3.64%) | 50.52 | 49.22 - 51.86 | 0.1217 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.8787 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.7625 times | Wed 31 July 2024 | 53.04 (-10.36%) | 52.79 | 50.51 - 59.38 | 1.1885 times | Fri 28 June 2024 | 59.17 (11.14%) | 53.08 | 48.93 - 61.28 | 1.5689 times | Fri 31 May 2024 | 53.24 (18.55%) | 45.20 | 42.60 - 59.11 | 1.6411 times | Tue 30 April 2024 | 44.91 (-0.27%) | 45.45 | 39.27 - 46.42 | 1.0311 times | Thu 28 March 2024 | 45.03 (-7.12%) | 48.90 | 43.39 - 52.04 | 0.9989 times | Thu 29 February 2024 | 48.48 (35.87%) | 36.35 | 35.06 - 50.11 | 0.963 times | Wed 31 January 2024 | 35.68 (29.75%) | 27.11 | 27.11 - 36.97 | 0.8456 times | Fri 29 December 2023 | 27.50 (11.16%) | 24.58 | 22.27 - 29.02 | 0.8356 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merus N MRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merus N MRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.83
Munafa value: 70 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerusN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerusN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerusN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerusN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
DMA period | DMA value |
5 day DMA | 50.45 |
12 day DMA | 49.22 |
20 day DMA | 49.48 |
35 day DMA | 50.47 |
50 day DMA | 50.72 |
100 day DMA | 52.41 |
150 day DMA | 49.8 |
200 day DMA | 47 |
EMA (exponential moving average) of Merus N MRUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.37 | 49.67 | 49.57 |
12 day EMA | 49.76 | 49.39 | 49.31 |
20 day EMA | 49.82 | 49.61 | 49.58 |
35 day EMA | 50.3 | 50.21 | 50.23 |
50 day EMA | 51.02 | 50.99 | 51.04 |
SMA (simple moving average) of Merus N MRUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.45 | 49.64 | 49.11 |
12 day SMA | 49.22 | 49.02 | 49.04 |
20 day SMA | 49.48 | 49.4 | 49.41 |
35 day SMA | 50.47 | 50.48 | 50.54 |
50 day SMA | 50.72 | 50.79 | 50.88 |
100 day SMA | 52.41 | 52.35 | 52.3 |
150 day SMA | 49.8 | 49.78 | 49.78 |
200 day SMA | 47 | 46.88 | 46.77 |