MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerusN

Strong Daily Stock price targets for MerusN MRUS are 53.94 and 55.95

Daily Target 1	52.41
Daily Target 2	53.46
Daily Target 3	54.423333333333
Daily Target 4	55.47
Daily Target 5	56.43

Daily price and volume Merus N

Date	Closing	Open	Range	Volume
Thu 07 November 2024	54.50 (2.58%)	53.44	53.38 - 55.39	1.295 times
Wed 06 November 2024	53.13 (2.67%)	52.47	51.85 - 53.35	0.7574 times
Tue 05 November 2024	51.75 (1.02%)	48.91	48.42 - 51.95	0.6883 times
Mon 04 November 2024	51.23 (1.85%)	50.44	50.34 - 52.16	0.9334 times
Fri 01 November 2024	50.30 (0.74%)	50.18	49.27 - 50.64	1.2906 times
Thu 31 October 2024	49.93 (-2.63%)	50.83	49.41 - 50.88	1.0973 times
Wed 30 October 2024	51.28 (-1.23%)	51.65	50.00 - 52.39	0.8056 times
Tue 29 October 2024	51.92 (-1.7%)	52.84	51.59 - 53.27	0.4877 times
Mon 28 October 2024	52.82 (-0.45%)	53.40	52.20 - 54.95	1.6554 times
Fri 25 October 2024	53.06 (1.45%)	52.48	52.39 - 53.81	0.9893 times
Thu 24 October 2024	52.30 (-0.02%)	53.00	52.12 - 53.61	1.034 times

Daily chart MerusN

Weekly price and charts MerusN

Strong weekly Stock price targets for MerusN MRUS are 51.46 and 58.43

Weekly Target 1	45.8
Weekly Target 2	50.15
Weekly Target 3	52.77
Weekly Target 4	57.12
Weekly Target 5	59.74

Weekly price and volumes for Merus N

Date	Closing	Open	Range	Volume
Thu 07 November 2024	54.50 (8.35%)	50.44	48.42 - 55.39	0.6075 times
Fri 01 November 2024	50.30 (-5.2%)	53.40	49.27 - 54.95	0.8824 times
Fri 25 October 2024	53.06 (0.7%)	52.38	50.81 - 53.81	0.9502 times
Fri 18 October 2024	52.69 (-1.33%)	53.30	50.80 - 53.63	0.8589 times
Fri 11 October 2024	53.40 (3.13%)	52.49	51.33 - 53.76	1.6465 times
Fri 04 October 2024	51.78 (8.46%)	47.74	47.74 - 51.86	0.9969 times
Fri 27 September 2024	47.74 (-3.89%)	49.63	46.65 - 49.92	1.1431 times
Fri 20 September 2024	49.67 (-0.94%)	50.19	48.78 - 51.34	1.6145 times
Fri 13 September 2024	50.14 (0%)	50.15	49.08 - 51.34	1.1261 times
Mon 09 September 2024	50.14 (0.28%)	50.15	49.45 - 50.84	0.1741 times
Fri 06 September 2024	50.00 (-1.94%)	51.04	48.12 - 52.12	1.0238 times

weekly chart MerusN

Monthly price and charts MerusN

Strong monthly Stock price targets for MerusN MRUS are 51.46 and 58.43

Monthly Target 1	45.8
Monthly Target 2	50.15
Monthly Target 3	52.77
Monthly Target 4	57.12
Monthly Target 5	59.74

Monthly price and volumes Merus N

Date	Closing	Open	Range	Volume
Thu 07 November 2024	54.50 (9.15%)	50.18	48.42 - 55.39	0.1355 times
Thu 31 October 2024	49.93 (-0.06%)	50.52	49.22 - 54.95	0.803 times
Mon 30 September 2024	49.96 (-2.02%)	51.04	46.65 - 52.12	0.8815 times
Fri 30 August 2024	50.99 (-3.87%)	53.40	47.50 - 54.63	0.7649 times
Wed 31 July 2024	53.04 (-10.36%)	52.79	50.51 - 59.38	1.1922 times
Fri 28 June 2024	59.17 (11.14%)	53.08	48.93 - 61.28	1.5739 times
Fri 31 May 2024	53.24 (18.55%)	45.20	42.60 - 59.11	1.6464 times
Tue 30 April 2024	44.91 (-0.27%)	45.45	39.27 - 46.42	1.0344 times
Thu 28 March 2024	45.03 (-7.12%)	48.90	43.39 - 52.04	1.0021 times
Thu 29 February 2024	48.48 (35.87%)	36.35	35.06 - 50.11	0.966 times
Wed 31 January 2024	35.68 (29.75%)	27.11	27.11 - 36.97	0.8483 times

monthly chart MerusN

Indicator Analysis of MerusN

Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merus N MRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Merus N MRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Merus N MRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.63

Munafa value: 95 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerusN (MRUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerusN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerusN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MerusN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MerusN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.05 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.

MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merus N MRUS

DMA (daily moving average) of Merus N MRUS

DMA period	DMA value
5 day DMA	52.18
12 day DMA	52.04
20 day DMA	52.15
35 day DMA	51.2
50 day DMA	50.9
100 day DMA	52.39
150 day DMA	50.94
200 day DMA	49.38

EMA (exponential moving average) of Merus N MRUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.77	51.91	51.3
12 day EMA	52.2	51.78	51.53
20 day EMA	51.96	51.69	51.54
35 day EMA	51.56	51.39	51.29
50 day EMA	51.12	50.98	50.89

SMA (simple moving average) of Merus N MRUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.18	51.27	50.9
12 day SMA	52.04	51.94	51.81
20 day SMA	52.15	52.05	52
35 day SMA	51.2	51.1	50.99
50 day SMA	50.9	50.83	50.78
100 day SMA	52.39	52.39	52.4
150 day SMA	50.94	50.86	50.79
200 day SMA	49.38	49.29	49.2