Munafa Stock Market Course + Intraday & FNO calls 
MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRUS
- MRUS Experts view
- Tomorrow's Movement MRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerusN
Strong intraday Stock price targets for MerusN are 96.04 and 96.2
| Intraday Target 1 | 96 |
| Intraday Target 2 | 96.07 |
| Intraday Target 3 | 96.16 |
| Intraday Target 4 | 96.23 |
| Intraday Target 5 | 96.32 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.14 (-0.08%) | 96.20 | 96.09 - 96.25 | 0.5634 times | Thu 04 December 2025 | 96.22 (0.1%) | 96.11 | 96.01 - 96.27 | 1.1415 times | Wed 03 December 2025 | 96.12 (0.14%) | 96.06 | 96.01 - 96.16 | 1.2436 times | Tue 02 December 2025 | 95.99 (0.05%) | 96.00 | 95.83 - 96.08 | 1.191 times | Mon 01 December 2025 | 95.94 (-0.21%) | 96.14 | 95.88 - 96.17 | 1.209 times | Fri 28 November 2025 | 96.14 (0.05%) | 96.10 | 96.01 - 96.19 | 0.3173 times | Wed 26 November 2025 | 96.09 (0.07%) | 96.02 | 95.96 - 96.12 | 0.6995 times | Tue 25 November 2025 | 96.02 (0.07%) | 95.94 | 95.90 - 96.18 | 1.3483 times | Mon 24 November 2025 | 95.95 (0.2%) | 95.80 | 95.80 - 96.02 | 0.9339 times | Fri 21 November 2025 | 95.76 (-0.23%) | 95.90 | 95.69 - 95.96 | 1.3524 times | Thu 20 November 2025 | 95.98 (-0.06%) | 96.05 | 95.63 - 96.05 | 1.7729 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 95.92 and 96.36
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 96.08 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.14 (0%) | 96.14 | 95.83 - 96.27 | 0.8733 times | Fri 28 November 2025 | 96.14 (0.4%) | 95.80 | 95.80 - 96.19 | 0.5386 times | Fri 21 November 2025 | 95.76 (-0.2%) | 96.09 | 95.63 - 96.17 | 1.2012 times | Fri 14 November 2025 | 95.95 (0.76%) | 95.41 | 95.14 - 96.28 | 0.9674 times | Fri 07 November 2025 | 95.23 (0.39%) | 94.78 | 94.76 - 95.40 | 0.3691 times | Fri 31 October 2025 | 94.86 (0%) | 95.02 | 94.77 - 95.12 | 0.1418 times | Fri 31 October 2025 | 94.86 (-0.02%) | 94.87 | 94.59 - 95.30 | 0.8964 times | Fri 24 October 2025 | 94.88 (-0.01%) | 94.80 | 94.38 - 95.06 | 1.4397 times | Fri 17 October 2025 | 94.89 (0.55%) | 94.45 | 94.38 - 95.04 | 1.5226 times | Fri 10 October 2025 | 94.37 (0.08%) | 94.20 | 94.15 - 94.63 | 2.0498 times | Fri 03 October 2025 | 94.29 (36.87%) | 94.43 | 92.75 - 94.56 | 8.753 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 95.92 and 96.36
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 96.08 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.14 (0%) | 96.14 | 95.83 - 96.27 | 0.2488 times | Fri 28 November 2025 | 96.14 (1.35%) | 94.78 | 94.76 - 96.28 | 0.8765 times | Fri 31 October 2025 | 94.86 (0.75%) | 94.36 | 94.01 - 95.30 | 2.2896 times | Tue 30 September 2025 | 94.15 (43%) | 66.31 | 62.80 - 94.56 | 2.372 times | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.4734 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.5475 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 0.8815 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 1.2465 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 0.5924 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.4719 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.415 times |
Yearly price and charts MerusN
Strong yearly Stock price targets for MerusN MRUS are 64.67 and 127.76
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 75.203333333333 |
| Yearly Target 4 | 117.22 |
| Yearly Target 5 | 138.29 |
Yearly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.14 (128.63%) | 42.52 | 33.19 - 96.28 | 2.5218 times | Tue 31 December 2024 | 42.05 (52.91%) | 27.11 | 27.11 - 61.28 | 1.3775 times | Fri 29 December 2023 | 27.50 (77.76%) | 15.60 | 14.08 - 29.02 | 0.767 times | Fri 30 December 2022 | 15.47 (-51.35%) | 31.96 | 12.03 - 32.37 | 0.6072 times | Fri 31 December 2021 | 31.80 (81.4%) | 17.40 | 15.93 - 33.09 | 0.6671 times | Thu 31 December 2020 | 17.53 (0%) | 12.54 | 11.19 - 18.66 | 0.0593 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.
MerusN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerusN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerusN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 96.03 |
| 20 day DMA | 95.91 |
| 35 day DMA | 95.44 |
| 50 day DMA | 94.62 |
| 100 day DMA | 80.46 |
| 150 day DMA | 70.54 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 96.1 | 96.04 |
| 12 day EMA | 96 | 95.97 | 95.92 |
| 20 day EMA | 95.61 | 95.55 | 95.48 |
| 35 day EMA | 94.11 | 93.99 | 93.86 |
| 50 day EMA | 92.62 | 92.48 | 92.33 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 96.08 | 96.06 |
| 12 day SMA | 96.03 | 96 | 95.98 |
| 20 day SMA | 95.91 | 95.86 | 95.81 |
| 35 day SMA | 95.44 | 95.4 | 95.37 |
| 50 day SMA | 94.62 | 94.06 | 93.5 |
| 100 day SMA | 80.46 | 80.07 | 79.65 |
| 150 day SMA | 70.54 | 70.2 | 69.86 |
| 200 day SMA | 63.98 | 63.7 | 63.42 |
Videos related to: MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
