USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Stock MPV - Share Barings Participation Investors trades in USA under Consumer Services Deals in Miscellaneous

Daily Support: 18.2
Daily Resistance: 18.9
5 Day DMA Moving Average is 18.57
20 Day DMA Moving Average is 18.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.38%	18.26	18.40	18.70	18.00	0.24 times
Mon 23 Mar 2026	0.82%	18.41	18.47	18.55	18.21	0.43 times
Fri 20 Mar 2026	-1.72%	18.68	18.32	18.88	18.32	0.23 times
Thu 19 Mar 2026	-2.1%	18.59	18.64	18.85	18.59	0.27 times
Tue 17 Mar 2026	0.85%	18.76	19.04	19.10	18.76	0.35 times
Mon 16 Mar 2026	0.85%	18.72	18.88	19.25	18.52	0.22 times
Fri 13 Mar 2026	-0.05%	18.96	18.72	18.97	18.70	0.39 times
Thu 12 Mar 2026	-2.45%	19.05	18.73	19.20	18.73	0.62 times
Wed 11 Mar 2026	0.84%	19.11	19.20	19.30	18.95	0.6 times
Tue 10 Mar 2026	3.03%	18.49	19.04	19.27	18.49	1.25 times

Volume is calculated using 10 day average volume

USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Below are charts of USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Barings Participation Investors MPV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barings Participation Investors MPV is: 18837.9 M

Current day volume is 0.287 times compared to averaged volume Barings Participation Investors has

Historical price to volume measure of Barings Participation Investors is:

Price	Percent Change	Percent change within day	Volume change
18.40	-0.38%	0.77%	0.287 times
18.47	0.82%	0.33%	0.52 times
18.32	-1.72%	-1.93%	0.275 times
18.64	-2.1%	0.27%	0.328 times
19.04	0.85%	1.49%	0.425 times
18.88	0.85%	0.85%	0.265 times
18.72	-0.05%	-1.27%	0.467 times
18.73	-2.45%	-1.68%	0.748 times
19.20	0.84%	0.47%	0.727 times
19.04	3.03%	2.97%	1.502 times

Price to volume Charts of Barings Participation Investors MPV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day