ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Stock MPV - Share Barings Participation Investors trades in USA under Consumer Services Deals in Miscellaneous

USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

  • Daily Support: 18.3
  • Daily Resistance: 18.96
  • 5 Day DMA Moving Average is 17.65
  • 20 Day DMA Moving Average is 18.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 2.66% 18.05 18.54 18.71 18.051.29 times
Thu 08 Jan 2026 5.06% 17.25 18.06 18.35 17.082.86 times
Wed 07 Jan 2026 -0.92% 17.25 17.19 17.34 17.141.28 times
Tue 06 Jan 2026 1.28% 17.19 17.35 17.42 17.101.76 times
Mon 05 Jan 2026 3.25% 16.79 17.13 17.19 16.731.9 times
Fri 02 Jan 2026 4.41% 16.02 16.59 16.62 15.756.03 times
Wed 31 Dec 2025 -7.4% 15.81 15.89 16.28 15.6513.83 times
Mon 29 Dec 2025 0% 18.23 17.16 18.48 17.024.57 times
Mon 29 Dec 2025 -5.66% 18.23 17.16 18.48 17.024.57 times
Fri 26 Dec 2025 -1.41% 18.44 18.19 18.60 17.712.65 times

Volume is calculated using 10 day average volume

USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Below are charts of USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Barings Participation Investors MPV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barings Participation Investors MPV is: 36428.2 M

Current day volume is 0.623 times compared to averaged volume Barings Participation Investors has

Historical price to volume measure of Barings Participation Investors is:

Price Percent Change Percent change within day Volume change
18.542.66%2.71%0.623 times
18.065.06%4.7%1.384 times
17.19-0.92%-0.35%0.62 times
17.351.28%0.93%0.851 times
17.133.25%2.03%0.92 times
16.594.41%3.56%2.915 times
15.89-7.4%0.51%6.682 times
17.160%-5.87%2.21 times
17.16-5.66%-5.87%2.21 times
18.19-1.41%-1.36%1.282 times

Price to volume Charts of Barings Participation Investors MPV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

These are USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Videos related to: USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

 

Back to top