USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Stock MPV - Share Barings Participation Investors trades in USA under Consumer Services Deals in Miscellaneous

Daily Support: 16.98
Daily Resistance: 17.27
5 Day DMA Moving Average is 17.15
20 Day DMA Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.06%	16.88	17.08	17.17	16.88	0.57 times
Fri 29 May 2026	-2.35%	17.34	17.07	17.53	16.99	2.51 times
Thu 28 May 2026	1.69%	17.14	17.48	17.48	17.01	0.89 times
Wed 27 May 2026	1.48%	17.11	17.19	17.19	16.98	0.58 times
Tue 26 May 2026	0%	17.00	16.94	17.09	16.88	1.49 times
Fri 22 May 2026	0.95%	17.00	16.94	17.00	16.69	0.68 times
Thu 21 May 2026	0.78%	16.82	16.78	16.92	16.65	0.79 times
Wed 20 May 2026	-0.06%	16.55	16.65	16.70	16.53	1.53 times
Tue 19 May 2026	0.12%	16.66	16.66	16.93	16.51	0.77 times
Mon 18 May 2026	-0.72%	16.63	16.64	16.91	16.51	2.02 times

Volume is calculated using 10 day average volume

USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Below are charts of USA Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values USA

Barings Participation Investors MPV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barings Participation Investors MPV is: 12128.4 M

Current day volume is 0.577 times compared to averaged volume Barings Participation Investors has

Historical price to volume measure of Barings Participation Investors is:

Price	Percent Change	Percent change within day	Volume change
17.08	0.06%	1.18%	0.577 times
17.07	-2.35%	-1.56%	2.548 times
17.48	1.69%	1.98%	0.907 times
17.19	1.48%	0.47%	0.594 times
16.94	0%	-0.35%	1.517 times
16.94	0.95%	-0.35%	0.693 times
16.78	0.78%	-0.24%	0.8 times
16.65	-0.06%	0.6%	1.558 times
16.66	0.12%	0%	0.783 times
16.64	-0.72%	0.06%	2.053 times

Price to volume Charts of Barings Participation Investors MPV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day