BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 18.2 and 18.9
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19.07 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.40 (-0.38%) | 18.26 | 18.00 - 18.70 | 0.5169 times | Mon 23 March 2026 | 18.47 (0.82%) | 18.41 | 18.21 - 18.55 | 0.9381 times | Fri 20 March 2026 | 18.32 (-1.72%) | 18.68 | 18.32 - 18.88 | 0.4961 times | Thu 19 March 2026 | 18.64 (-2.1%) | 18.59 | 18.59 - 18.85 | 0.5918 times | Tue 17 March 2026 | 19.04 (0.85%) | 18.76 | 18.76 - 19.10 | 0.7658 times | Mon 16 March 2026 | 18.88 (0.85%) | 18.72 | 18.52 - 19.25 | 0.4786 times | Fri 13 March 2026 | 18.72 (-0.05%) | 18.96 | 18.70 - 18.97 | 0.8424 times | Thu 12 March 2026 | 18.73 (-2.45%) | 19.05 | 18.73 - 19.20 | 1.3497 times | Wed 11 March 2026 | 19.20 (0.84%) | 19.11 | 18.95 - 19.30 | 1.3115 times | Tue 10 March 2026 | 19.04 (3.03%) | 18.49 | 18.49 - 19.27 | 2.7091 times | Mon 09 March 2026 | 18.48 (-2.17%) | 18.90 | 18.08 - 18.90 | 1.7709 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.85 and 18.55
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.40 (0.44%) | 18.41 | 18.00 - 18.70 | 0.3382 times | Fri 20 March 2026 | 18.32 (-2.14%) | 18.72 | 18.32 - 19.25 | 0.5421 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.8555 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 1.1903 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 1.2437 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.8477 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.1023 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 1.2704 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 1.4395 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 1.1703 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 1.4557 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.55 and 18.85
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.566666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.40 (-2.7%) | 18.91 | 18.00 - 19.30 | 0.4798 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.5993 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3996 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.8661 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.481 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7319 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8475 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3117 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8565 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.4267 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.2976 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.08 and 21.12
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.98 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.40 (15.8%) | 16.02 | 15.75 - 19.79 | 0.2554 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.7209 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4963 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4395 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8063 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9299 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3517 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.59 | 18.65 |
| 12 day EMA | 18.68 | 18.73 | 18.78 |
| 20 day EMA | 18.76 | 18.8 | 18.83 |
| 35 day EMA | 18.79 | 18.81 | 18.83 |
| 50 day EMA | 18.81 | 18.83 | 18.84 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.67 | 18.72 |
| 12 day SMA | 18.73 | 18.77 | 18.79 |
| 20 day SMA | 18.79 | 18.83 | 18.87 |
| 35 day SMA | 18.91 | 18.92 | 18.93 |
| 50 day SMA | 18.95 | 18.96 | 18.95 |
| 100 day SMA | 19.02 | 19.03 | 19.04 |
| 150 day SMA | 19.29 | 19.29 | 19.29 |
| 200 day SMA | 19.22 | 19.22 | 19.21 |


