ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 18.26 and 19.08

Intraday Target 117.63
Intraday Target 218.07
Intraday Target 318.446666666667
Intraday Target 418.89
Intraday Target 519.27

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 25 March 2026 18.52 (0.65%) 18.30 18.00 - 18.82 1.5339 times
Tue 24 March 2026 18.40 (-0.38%) 18.26 18.00 - 18.70 0.6002 times
Mon 23 March 2026 18.47 (0.82%) 18.41 18.21 - 18.55 1.0893 times
Fri 20 March 2026 18.32 (-1.72%) 18.68 18.32 - 18.88 0.576 times
Thu 19 March 2026 18.64 (-2.1%) 18.59 18.59 - 18.85 0.6872 times
Tue 17 March 2026 19.04 (0.85%) 18.76 18.76 - 19.10 0.8892 times
Mon 16 March 2026 18.88 (0.85%) 18.72 18.52 - 19.25 0.5558 times
Fri 13 March 2026 18.72 (-0.05%) 18.96 18.70 - 18.97 0.9782 times
Thu 12 March 2026 18.73 (-2.45%) 19.05 18.73 - 19.20 1.5673 times
Wed 11 March 2026 19.20 (0.84%) 19.11 18.95 - 19.30 1.5228 times
Tue 10 March 2026 19.04 (3.03%) 18.49 18.49 - 19.27 3.1457 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 18.26 and 19.08

Weekly Target 117.63
Weekly Target 218.07
Weekly Target 318.446666666667
Weekly Target 418.89
Weekly Target 519.27

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 25 March 2026 18.52 (1.09%) 18.41 18.00 - 18.82 0.626 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.5259 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.8003 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 1.1548 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 1.2067 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.8224 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0993 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 1.2326 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 1.3966 times
Fri 30 January 2026 18.86 (-3.28%) 19.34 18.81 - 19.60 1.1354 times
Fri 23 January 2026 19.50 (1.35%) 19.08 19.02 - 19.76 1.4123 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.61 and 18.91

Monthly Target 117.31
Monthly Target 217.91
Monthly Target 318.606666666667
Monthly Target 419.21
Monthly Target 519.91

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 25 March 2026 18.52 (-2.06%) 18.91 18.00 - 19.30 0.5154 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.597 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3943 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.8591 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4792 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7291 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.8444 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3068 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.8533 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.4214 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.2927 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 17.14 and 21.18

Yearly Target 113.98
Yearly Target 216.25
Yearly Target 318.02
Yearly Target 420.29
Yearly Target 522.06

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 25 March 2026 18.52 (16.55%) 16.02 15.75 - 19.79 0.2592 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.72 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4955 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4387 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8058 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9293 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3515 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.7
20 day DMA 18.77
35 day DMA 18.91
50 day DMA 18.96
100 day DMA 19.01
150 day DMA 19.28
200 day DMA 19.22

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5318.59
12 day EMA18.6618.6818.73
20 day EMA18.7418.7618.8
35 day EMA18.818.8218.84
50 day EMA18.8218.8318.85

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.5718.67
12 day SMA18.718.7318.77
20 day SMA18.7718.7918.83
35 day SMA18.9118.9118.92
50 day SMA18.9618.9518.96
100 day SMA19.0119.0219.03
150 day SMA19.2819.2919.29
200 day SMA19.2219.2219.22

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top