ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17.61 and 17.91

Intraday Target 117.54
Intraday Target 217.68
Intraday Target 317.84
Intraday Target 417.98
Intraday Target 518.14

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 23 April 2026 17.82 (-0.22%) 17.86 17.70 - 18.00 0.7836 times
Wed 22 April 2026 17.86 (0.51%) 17.79 17.58 - 18.15 2.1151 times
Tue 21 April 2026 17.77 (-1.06%) 18.21 17.76 - 18.21 0.4092 times
Mon 20 April 2026 17.96 (0.28%) 18.16 17.79 - 18.20 1.1789 times
Fri 17 April 2026 17.91 (1.47%) 17.80 17.70 - 18.10 1.3939 times
Thu 16 April 2026 17.65 (-0.51%) 17.81 17.43 - 17.81 0.9015 times
Wed 15 April 2026 17.74 (-0.5%) 17.86 17.50 - 17.87 0.3883 times
Tue 14 April 2026 17.83 (2.94%) 17.45 17.38 - 17.87 1.6297 times
Mon 13 April 2026 17.32 (-0.92%) 17.48 17.25 - 17.57 0.9015 times
Fri 10 April 2026 17.48 (1.92%) 17.21 17.06 - 17.48 0.2982 times
Thu 09 April 2026 17.15 (-2.67%) 17.70 16.96 - 17.70 1.0264 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.39 and 18.02

Weekly Target 117.24
Weekly Target 217.53
Weekly Target 317.87
Weekly Target 418.16
Weekly Target 518.5

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 23 April 2026 17.82 (-0.5%) 18.16 17.58 - 18.21 1.0791 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.2542 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.9073 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.4194 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.0825 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4064 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.391 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.8923 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 0.9323 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.6355 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0767 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.37 and 18.66

Monthly Target 116.36
Monthly Target 217.09
Monthly Target 317.65
Monthly Target 418.38
Monthly Target 518.94

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 23 April 2026 17.82 (3.97%) 17.30 16.92 - 18.21 0.6508 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8011 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6329 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4782 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9709 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.508 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.773 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.8951 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3854 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9046 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.5068 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.79 and 20.83

Yearly Target 113.75
Yearly Target 215.78
Yearly Target 317.786666666667
Yearly Target 419.82
Yearly Target 521.83

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 23 April 2026 17.82 (12.15%) 16.02 15.75 - 19.79 0.3431 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.6986 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4769 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4208 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7958 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9178 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3471 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.68
20 day DMA 17.46
35 day DMA 18
50 day DMA 18.33
100 day DMA 18.56
150 day DMA 18.97
200 day DMA 19.09

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8117.78
12 day EMA17.7417.7217.69
20 day EMA17.7717.7617.75
35 day EMA17.991818.01
50 day EMA18.3318.3518.37

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8317.81
12 day SMA17.6817.6417.59
20 day SMA17.4617.517.53
35 day SMA1818.0418.06
50 day SMA18.3318.3518.37
100 day SMA18.5618.5918.61
150 day SMA18.9718.9919
200 day SMA19.0919.119.11

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top