BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 15.41 and 15.83
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.15 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.70 (-1.57%) | 15.95 | 15.54 - 15.96 | 1.2749 times | Mon 24 August 2026 | 15.95 (-2.21%) | 16.22 | 15.81 - 16.53 | 0.7332 times | Fri 21 August 2026 | 16.31 (0.31%) | 16.55 | 15.75 - 16.78 | 0.6721 times | Thu 20 August 2026 | 16.26 (-0.85%) | 16.50 | 16.26 - 17.00 | 1.2424 times | Wed 19 August 2026 | 16.40 (-1.44%) | 16.64 | 16.26 - 16.83 | 0.7251 times | Tue 18 August 2026 | 16.64 (-0.66%) | 16.99 | 16.64 - 17.00 | 0.7373 times | Mon 17 August 2026 | 16.75 (2.89%) | 16.29 | 16.29 - 16.94 | 2.0407 times | Fri 14 August 2026 | 16.28 (0.74%) | 16.16 | 16.16 - 16.34 | 0.6029 times | Thu 13 August 2026 | 16.16 (-0.55%) | 16.25 | 16.15 - 16.34 | 1.0631 times | Wed 12 August 2026 | 16.25 (-0.31%) | 16.24 | 16.13 - 16.34 | 0.9084 times | Tue 11 August 2026 | 16.30 (-0.37%) | 16.30 | 16.27 - 16.35 | 0.0855 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.13 and 16.12
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.70 (-3.74%) | 16.22 | 15.54 - 16.53 | 0.5165 times | Fri 21 August 2026 | 16.31 (0.18%) | 16.29 | 15.75 - 17.00 | 1.3935 times | Fri 14 August 2026 | 16.28 (-0.55%) | 16.32 | 16.13 - 16.42 | 0.8067 times | Fri 07 August 2026 | 16.37 (0.68%) | 16.20 | 15.93 - 16.50 | 2.7356 times | Fri 31 July 2026 | 16.26 (4.57%) | 15.64 | 15.64 - 16.45 | 1.0016 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.89 | 15.05 - 16.09 | 0.987 times | Fri 17 July 2026 | 15.89 (-0.56%) | 15.99 | 15.69 - 16.17 | 0.659 times | Fri 10 July 2026 | 15.98 (-2.14%) | 16.36 | 15.90 - 16.87 | 0.6103 times | Thu 02 July 2026 | 16.33 (-2.27%) | 16.59 | 16.16 - 17.00 | 0.6381 times | Fri 26 June 2026 | 16.71 (-3.69%) | 17.28 | 16.51 - 17.61 | 0.6517 times | Thu 18 June 2026 | 17.35 (-0.12%) | 17.38 | 16.89 - 17.61 | 0.4558 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 14.89 and 16.35
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.70 (-3.44%) | 16.20 | 15.54 - 17.00 | 1.4826 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 0.9933 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.7595 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.859 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.7997 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.7948 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6148 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.4664 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.7259 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.504 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7409 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 13.01 and 17.75
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 16.846666666667 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.70 (-1.2%) | 16.02 | 15.05 - 19.79 | 0.7331 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5802 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3979 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3323 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.738 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8812 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3373 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.03
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.78 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.22 | 16.36 |
| 12 day EMA | 16.19 | 16.28 | 16.34 |
| 20 day EMA | 16.22 | 16.28 | 16.31 |
| 35 day EMA | 16.31 | 16.35 | 16.37 |
| 50 day EMA | 16.33 | 16.36 | 16.38 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.31 | 16.47 |
| 12 day SMA | 16.28 | 16.34 | 16.38 |
| 20 day SMA | 16.28 | 16.3 | 16.29 |
| 35 day SMA | 16.09 | 16.11 | 16.12 |
| 50 day SMA | 16.33 | 16.37 | 16.39 |
| 100 day SMA | 16.78 | 16.79 | 16.8 |
| 150 day SMA | 17.44 | 17.47 | 17.49 |
| 200 day SMA | 17.85 | 17.86 | 17.88 |


