BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.85 and 17.4
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.5 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.10 (-0.52%) | 17.06 | 16.60 - 17.15 | 0.6235 times | Mon 14 September 2026 | 17.19 (-0.06%) | 17.13 | 17.05 - 17.19 | 0.3335 times | Fri 11 September 2026 | 17.20 (4.05%) | 16.94 | 16.75 - 17.24 | 1.5805 times | Thu 10 September 2026 | 16.53 (-2.48%) | 17.00 | 16.00 - 17.00 | 3.3881 times | Wed 09 September 2026 | 16.95 (0.12%) | 16.88 | 16.88 - 17.01 | 0.232 times | Tue 08 September 2026 | 16.93 (-0.53%) | 16.98 | 16.90 - 17.11 | 0.841 times | Fri 04 September 2026 | 17.02 (-0.23%) | 16.90 | 16.90 - 17.12 | 0.5752 times | Thu 03 September 2026 | 17.06 (0.35%) | 16.95 | 16.91 - 17.08 | 0.6863 times | Wed 02 September 2026 | 17.00 (0.24%) | 16.98 | 16.98 - 17.15 | 0.8265 times | Tue 01 September 2026 | 16.96 (-0.29%) | 17.00 | 16.85 - 17.10 | 0.9135 times | Mon 31 August 2026 | 17.01 (4.23%) | 16.50 | 16.50 - 17.13 | 2.1025 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.56 and 17.15
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.10 (-0.58%) | 17.13 | 16.60 - 17.19 | 0.1746 times | Fri 11 September 2026 | 17.20 (1.06%) | 16.98 | 16.00 - 17.24 | 1.1023 times | Fri 04 September 2026 | 17.02 (4.29%) | 16.50 | 16.50 - 17.15 | 0.9312 times | Fri 28 August 2026 | 16.32 (0.06%) | 16.22 | 15.54 - 16.61 | 1.4092 times | Fri 21 August 2026 | 16.31 (0.18%) | 16.29 | 15.75 - 17.00 | 1.1728 times | Fri 14 August 2026 | 16.28 (-0.55%) | 16.32 | 16.13 - 16.42 | 0.679 times | Fri 07 August 2026 | 16.37 (0.68%) | 16.20 | 15.93 - 16.50 | 2.3025 times | Fri 31 July 2026 | 16.26 (4.57%) | 15.64 | 15.64 - 16.45 | 0.843 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.89 | 15.05 - 16.09 | 0.8307 times | Fri 17 July 2026 | 15.89 (-0.56%) | 15.99 | 15.69 - 16.17 | 0.5547 times | Fri 10 July 2026 | 15.98 (-2.14%) | 16.36 | 15.90 - 16.87 | 0.5137 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.55 and 17.79
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.10 (0.53%) | 17.00 | 16.00 - 17.24 | 0.5601 times | Mon 31 August 2026 | 17.01 (4.61%) | 16.20 | 15.54 - 17.13 | 1.8256 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 0.9438 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.7217 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.8162 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.7599 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.7552 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.5842 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3934 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.6399 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4789 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.08 and 20.82
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 17.313333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.10 (7.61%) | 16.02 | 15.05 - 19.79 | 0.8187 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5586 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3788 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3141 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7279 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8691 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3327 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.67 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.02 | 16.93 |
| 12 day EMA | 16.87 | 16.83 | 16.77 |
| 20 day EMA | 16.73 | 16.69 | 16.64 |
| 35 day EMA | 16.54 | 16.51 | 16.47 |
| 50 day EMA | 16.39 | 16.36 | 16.33 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.96 | 16.93 |
| 12 day SMA | 16.94 | 16.86 | 16.74 |
| 20 day SMA | 16.62 | 16.6 | 16.56 |
| 35 day SMA | 16.48 | 16.44 | 16.4 |
| 50 day SMA | 16.29 | 16.28 | 16.26 |
| 100 day SMA | 16.67 | 16.67 | 16.68 |
| 150 day SMA | 17.22 | 17.24 | 17.25 |
| 200 day SMA | 17.65 | 17.66 | 17.67 |


