Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 19.14 and 19.33
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.37 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.22 (0.52%) | 19.13 | 19.06 - 19.25 | 0.3777 times | Thu 12 February 2026 | 19.12 (0.37%) | 19.05 | 18.92 - 19.17 | 0.3695 times | Wed 11 February 2026 | 19.05 (0.32%) | 19.03 | 18.86 - 19.12 | 1.0591 times | Tue 10 February 2026 | 18.99 (0.05%) | 18.71 | 18.71 - 19.00 | 0.9195 times | Mon 09 February 2026 | 18.98 (0.21%) | 18.94 | 18.67 - 19.00 | 1.9622 times | Fri 06 February 2026 | 18.94 (0.53%) | 18.82 | 18.75 - 18.99 | 1.1741 times | Thu 05 February 2026 | 18.84 (-0.58%) | 18.98 | 18.65 - 18.98 | 0.6568 times | Wed 04 February 2026 | 18.95 (0.8%) | 18.87 | 18.63 - 19.00 | 2.0197 times | Tue 03 February 2026 | 18.80 (0.8%) | 18.63 | 18.63 - 18.98 | 0.7882 times | Mon 02 February 2026 | 18.65 (-1.11%) | 18.78 | 18.65 - 19.00 | 0.6732 times | Fri 30 January 2026 | 18.86 (-2.28%) | 19.01 | 18.81 - 19.16 | 1.1905 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.95 and 19.53
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 0.4703 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 0.5328 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 0.4332 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 0.5388 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 1.0731 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 1.3194 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 3.5422 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.663 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.7972 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.63 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.3961 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.93 and 19.55
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.22 (1.91%) | 18.78 | 18.63 - 19.25 | 0.3139 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3267 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.7689 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4559 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6937 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8034 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2433 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8118 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3524 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.23 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.314 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.49 and 21.53
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 18.253333333333 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.22 (20.96%) | 16.02 | 15.75 - 19.79 | 0.1804 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.7401 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.513 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4556 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8152 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9402 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3556 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.16
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.13 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.76 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.03 | 18.99 |
| 12 day EMA | 19.03 | 18.99 | 18.97 |
| 20 day EMA | 18.97 | 18.94 | 18.92 |
| 35 day EMA | 18.97 | 18.95 | 18.94 |
| 50 day EMA | 18.9 | 18.89 | 18.88 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.02 | 18.96 |
| 12 day SMA | 18.98 | 18.99 | 19.02 |
| 20 day SMA | 19.13 | 19.11 | 19.08 |
| 35 day SMA | 18.52 | 18.52 | 18.5 |
| 50 day SMA | 18.76 | 18.77 | 18.78 |
| 100 day SMA | 19.26 | 19.27 | 19.28 |
| 150 day SMA | 19.33 | 19.33 | 19.33 |
| 200 day SMA | 19.01 | 19 | 18.99 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
