BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 18.26 and 19.08
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.446666666667 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.27 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.52 (0.65%) | 18.30 | 18.00 - 18.82 | 1.5339 times | Tue 24 March 2026 | 18.40 (-0.38%) | 18.26 | 18.00 - 18.70 | 0.6002 times | Mon 23 March 2026 | 18.47 (0.82%) | 18.41 | 18.21 - 18.55 | 1.0893 times | Fri 20 March 2026 | 18.32 (-1.72%) | 18.68 | 18.32 - 18.88 | 0.576 times | Thu 19 March 2026 | 18.64 (-2.1%) | 18.59 | 18.59 - 18.85 | 0.6872 times | Tue 17 March 2026 | 19.04 (0.85%) | 18.76 | 18.76 - 19.10 | 0.8892 times | Mon 16 March 2026 | 18.88 (0.85%) | 18.72 | 18.52 - 19.25 | 0.5558 times | Fri 13 March 2026 | 18.72 (-0.05%) | 18.96 | 18.70 - 18.97 | 0.9782 times | Thu 12 March 2026 | 18.73 (-2.45%) | 19.05 | 18.73 - 19.20 | 1.5673 times | Wed 11 March 2026 | 19.20 (0.84%) | 19.11 | 18.95 - 19.30 | 1.5228 times | Tue 10 March 2026 | 19.04 (3.03%) | 18.49 | 18.49 - 19.27 | 3.1457 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.26 and 19.08
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.52 (1.09%) | 18.41 | 18.00 - 18.82 | 0.626 times | Fri 20 March 2026 | 18.32 (-2.14%) | 18.72 | 18.32 - 19.25 | 0.5259 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.8003 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 1.1548 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 1.2067 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.8224 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0993 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 1.2326 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 1.3966 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 1.1354 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 1.4123 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.61 and 18.91
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.52 (-2.06%) | 18.91 | 18.00 - 19.30 | 0.5154 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.597 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3943 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.8591 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4792 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7291 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8444 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3068 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8533 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.4214 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.2927 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.14 and 21.18
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 18.02 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.52 (16.55%) | 16.02 | 15.75 - 19.79 | 0.2592 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.72 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4955 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4387 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8058 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9293 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3515 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.53 | 18.59 |
| 12 day EMA | 18.66 | 18.68 | 18.73 |
| 20 day EMA | 18.74 | 18.76 | 18.8 |
| 35 day EMA | 18.8 | 18.82 | 18.84 |
| 50 day EMA | 18.82 | 18.83 | 18.85 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.57 | 18.67 |
| 12 day SMA | 18.7 | 18.73 | 18.77 |
| 20 day SMA | 18.77 | 18.79 | 18.83 |
| 35 day SMA | 18.91 | 18.91 | 18.92 |
| 50 day SMA | 18.96 | 18.95 | 18.96 |
| 100 day SMA | 19.01 | 19.02 | 19.03 |
| 150 day SMA | 19.28 | 19.29 | 19.29 |
| 200 day SMA | 19.22 | 19.22 | 19.22 |


