ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 18.2 and 18.9

Intraday Target 117.67
Intraday Target 218.03
Intraday Target 318.366666666667
Intraday Target 418.73
Intraday Target 519.07

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 24 March 2026 18.40 (-0.38%) 18.26 18.00 - 18.70 0.5169 times
Mon 23 March 2026 18.47 (0.82%) 18.41 18.21 - 18.55 0.9381 times
Fri 20 March 2026 18.32 (-1.72%) 18.68 18.32 - 18.88 0.4961 times
Thu 19 March 2026 18.64 (-2.1%) 18.59 18.59 - 18.85 0.5918 times
Tue 17 March 2026 19.04 (0.85%) 18.76 18.76 - 19.10 0.7658 times
Mon 16 March 2026 18.88 (0.85%) 18.72 18.52 - 19.25 0.4786 times
Fri 13 March 2026 18.72 (-0.05%) 18.96 18.70 - 18.97 0.8424 times
Thu 12 March 2026 18.73 (-2.45%) 19.05 18.73 - 19.20 1.3497 times
Wed 11 March 2026 19.20 (0.84%) 19.11 18.95 - 19.30 1.3115 times
Tue 10 March 2026 19.04 (3.03%) 18.49 18.49 - 19.27 2.7091 times
Mon 09 March 2026 18.48 (-2.17%) 18.90 18.08 - 18.90 1.7709 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.85 and 18.55

Weekly Target 117.67
Weekly Target 218.03
Weekly Target 318.366666666667
Weekly Target 418.73
Weekly Target 519.07

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 24 March 2026 18.40 (0.44%) 18.41 18.00 - 18.70 0.3382 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.5421 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.8555 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 1.1903 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 1.2437 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.8477 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.1023 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 1.2704 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 1.4395 times
Fri 30 January 2026 18.86 (-3.28%) 19.34 18.81 - 19.60 1.1703 times
Fri 23 January 2026 19.50 (1.35%) 19.08 19.02 - 19.76 1.4557 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.55 and 18.85

Monthly Target 117.27
Monthly Target 217.83
Monthly Target 318.566666666667
Monthly Target 419.13
Monthly Target 519.87

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 24 March 2026 18.40 (-2.7%) 18.91 18.00 - 19.30 0.4798 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.5993 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3996 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.8661 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.481 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7319 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.8475 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3117 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.8565 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.4267 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.2976 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 17.08 and 21.12

Yearly Target 113.94
Yearly Target 216.17
Yearly Target 317.98
Yearly Target 420.21
Yearly Target 522.02

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 24 March 2026 18.40 (15.8%) 16.02 15.75 - 19.79 0.2554 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.7209 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4963 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4395 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8063 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9299 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3517 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.73
20 day DMA 18.79
35 day DMA 18.91
50 day DMA 18.95
100 day DMA 19.02
150 day DMA 19.29
200 day DMA 19.22

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5918.65
12 day EMA18.6818.7318.78
20 day EMA18.7618.818.83
35 day EMA18.7918.8118.83
50 day EMA18.8118.8318.84

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.6718.72
12 day SMA18.7318.7718.79
20 day SMA18.7918.8318.87
35 day SMA18.9118.9218.93
50 day SMA18.9518.9618.95
100 day SMA19.0219.0319.04
150 day SMA19.2919.2919.29
200 day SMA19.2219.2219.21

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top