BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.61 and 17.91
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.84 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.14 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.82 (-0.22%) | 17.86 | 17.70 - 18.00 | 0.7836 times | Wed 22 April 2026 | 17.86 (0.51%) | 17.79 | 17.58 - 18.15 | 2.1151 times | Tue 21 April 2026 | 17.77 (-1.06%) | 18.21 | 17.76 - 18.21 | 0.4092 times | Mon 20 April 2026 | 17.96 (0.28%) | 18.16 | 17.79 - 18.20 | 1.1789 times | Fri 17 April 2026 | 17.91 (1.47%) | 17.80 | 17.70 - 18.10 | 1.3939 times | Thu 16 April 2026 | 17.65 (-0.51%) | 17.81 | 17.43 - 17.81 | 0.9015 times | Wed 15 April 2026 | 17.74 (-0.5%) | 17.86 | 17.50 - 17.87 | 0.3883 times | Tue 14 April 2026 | 17.83 (2.94%) | 17.45 | 17.38 - 17.87 | 1.6297 times | Mon 13 April 2026 | 17.32 (-0.92%) | 17.48 | 17.25 - 17.57 | 0.9015 times | Fri 10 April 2026 | 17.48 (1.92%) | 17.21 | 17.06 - 17.48 | 0.2982 times | Thu 09 April 2026 | 17.15 (-2.67%) | 17.70 | 16.96 - 17.70 | 1.0264 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.39 and 18.02
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.82 (-0.5%) | 18.16 | 17.58 - 18.21 | 1.0791 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.2542 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 0.9073 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.50 | 16.20 - 17.84 | 1.4194 times | Fri 27 March 2026 | 16.98 (-7.31%) | 18.41 | 16.06 - 18.88 | 1.0825 times | Fri 20 March 2026 | 18.32 (-2.14%) | 18.72 | 18.32 - 19.25 | 0.4064 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.391 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 0.8923 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 0.9323 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.6355 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0767 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.37 and 18.66
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.82 (3.97%) | 17.30 | 16.92 - 18.21 | 0.6508 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8011 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6329 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.4782 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9709 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.508 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.773 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8951 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3854 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.9046 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.5068 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.79 and 20.83
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 17.786666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.82 (12.15%) | 16.02 | 15.75 - 19.79 | 0.3431 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6986 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4769 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4208 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7958 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9178 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3471 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.81 | 17.78 |
| 12 day EMA | 17.74 | 17.72 | 17.69 |
| 20 day EMA | 17.77 | 17.76 | 17.75 |
| 35 day EMA | 17.99 | 18 | 18.01 |
| 50 day EMA | 18.33 | 18.35 | 18.37 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.83 | 17.81 |
| 12 day SMA | 17.68 | 17.64 | 17.59 |
| 20 day SMA | 17.46 | 17.5 | 17.53 |
| 35 day SMA | 18 | 18.04 | 18.06 |
| 50 day SMA | 18.33 | 18.35 | 18.37 |
| 100 day SMA | 18.56 | 18.59 | 18.61 |
| 150 day SMA | 18.97 | 18.99 | 19 |
| 200 day SMA | 19.09 | 19.1 | 19.11 |


