ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.94 and 17.3

Intraday Target 116.68
Intraday Target 216.84
Intraday Target 317.043333333333
Intraday Target 417.2
Intraday Target 517.4

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 14 May 2026 16.99 (0.59%) 16.91 16.89 - 17.25 0.7055 times
Wed 13 May 2026 16.89 (-0.24%) 16.81 16.61 - 16.95 0.6918 times
Tue 12 May 2026 16.93 (1.5%) 16.53 16.53 - 17.19 0.4863 times
Mon 11 May 2026 16.68 (-3.42%) 17.17 16.58 - 17.39 1.5685 times
Fri 08 May 2026 17.27 (-0.63%) 17.38 17.23 - 17.43 0.6233 times
Thu 07 May 2026 17.38 (-0.63%) 17.53 17.24 - 17.53 0.7603 times
Wed 06 May 2026 17.49 (1.45%) 17.20 17.10 - 17.78 1.1096 times
Tue 05 May 2026 17.24 (0.29%) 17.16 17.16 - 17.38 0.4932 times
Mon 04 May 2026 17.19 (-0.52%) 17.15 17.15 - 17.60 1.0822 times
Fri 01 May 2026 17.28 (-2.59%) 17.80 17.28 - 17.92 2.4795 times
Thu 30 April 2026 17.74 (0.28%) 17.71 17.60 - 17.86 0.4247 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.33 and 17.19

Weekly Target 116.11
Weekly Target 216.55
Weekly Target 316.97
Weekly Target 417.41
Weekly Target 517.83

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 14 May 2026 16.99 (-1.62%) 17.17 16.53 - 17.39 0.7728 times
Fri 08 May 2026 17.27 (-0.06%) 17.15 17.10 - 17.78 0.9108 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.1746 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.2022 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.1531 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.8341 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.3049 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 0.9951 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.3736 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.2788 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.8203 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.07 and 17.46

Monthly Target 115.76
Monthly Target 216.37
Monthly Target 317.146666666667
Monthly Target 417.76
Monthly Target 518.54

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 14 May 2026 16.99 (-4.23%) 17.80 16.53 - 17.92 0.4537 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8723 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8669 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6706 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5996 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.8826 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5497 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8082 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9687 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3276 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9789 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.37 and 20.41

Yearly Target 113.47
Yearly Target 215.23
Yearly Target 317.51
Yearly Target 419.27
Yearly Target 521.55

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 14 May 2026 16.99 (6.92%) 16.02 15.75 - 19.79 0.4062 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.6626 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4708 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4018 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7765 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9271 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3549 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.23
20 day DMA 17.48
35 day DMA 17.42
50 day DMA 17.81
100 day DMA 18.24
150 day DMA 18.74
200 day DMA 18.93

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA171717.06
12 day EMA17.1917.2317.29
20 day EMA17.3517.3917.44
35 day EMA17.6117.6517.69
50 day EMA17.8217.8517.89

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.0317.15
12 day SMA17.2317.2917.37
20 day SMA17.4817.5217.56
35 day SMA17.4217.4617.5
50 day SMA17.8117.8517.89
100 day SMA18.2418.2718.29
150 day SMA18.7418.7618.78
200 day SMA18.9318.9418.96

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top