ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.73 and 17.04

Intraday Target 116.68
Intraday Target 216.78
Intraday Target 316.986666666667
Intraday Target 417.09
Intraday Target 517.3

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 24 June 2026 16.89 (-1.05%) 16.98 16.88 - 17.19 0.9838 times
Tue 23 June 2026 17.07 (-0.87%) 17.22 17.07 - 17.61 0.4047 times
Mon 22 June 2026 17.22 (-0.75%) 17.28 16.76 - 17.40 0.9402 times
Thu 18 June 2026 17.35 (0.52%) 17.45 16.89 - 17.45 0.523 times
Wed 17 June 2026 17.26 (-0.8%) 17.41 17.11 - 17.51 0.5978 times
Tue 16 June 2026 17.40 (0.17%) 17.38 17.38 - 17.55 0.7223 times
Mon 15 June 2026 17.37 (0%) 17.38 17.32 - 17.61 0.8655 times
Fri 12 June 2026 17.37 (2.54%) 17.14 16.82 - 17.50 2.0548 times
Thu 11 June 2026 16.94 (4.18%) 16.63 16.03 - 17.00 1.7746 times
Wed 10 June 2026 16.26 (-0.67%) 16.25 16.02 - 16.33 1.1333 times
Tue 09 June 2026 16.37 (-0.73%) 16.47 16.27 - 16.49 0.6725 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.4 and 17.25

Weekly Target 116.24
Weekly Target 216.56
Weekly Target 317.086666666667
Weekly Target 417.41
Weekly Target 517.94

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 24 June 2026 16.89 (-2.65%) 17.28 16.76 - 17.61 0.5854 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.6809 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.5464 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6089 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.0565 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.1175 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.0487 times
Fri 08 May 2026 17.27 (-0.06%) 17.15 17.10 - 17.78 0.9297 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.1989 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.2271 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.177 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.46 and 18.05

Monthly Target 115.25
Monthly Target 216.07
Monthly Target 316.84
Monthly Target 417.66
Monthly Target 518.43

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 24 June 2026 16.89 (-1.05%) 16.88 16.02 - 17.61 0.6907 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9527 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.887 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8815 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6819 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6264 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9142 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.559 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8217 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9849 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3499 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.32 and 20.36

Yearly Target 113.44
Yearly Target 215.16
Yearly Target 317.476666666667
Yearly Target 419.2
Yearly Target 521.52

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 24 June 2026 16.89 (6.29%) 16.02 15.75 - 19.79 0.5044 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.6379 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4489 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.381 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7649 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9133 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3496 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.16
12 day DMA 17
20 day DMA 16.99
35 day DMA 16.97
50 day DMA 17.2
100 day DMA 17.85
150 day DMA 18.25
200 day DMA 18.63

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1817.23
12 day EMA17.0617.0917.09
20 day EMA17.0417.0617.06
35 day EMA17.1317.1417.14
50 day EMA17.2117.2217.23

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2617.32
12 day SMA1716.9816.94
20 day SMA16.9916.9916.98
35 day SMA16.9716.9816.99
50 day SMA17.217.2117.22
100 day SMA17.8517.8717.9
150 day SMA18.2518.2718.28
200 day SMA18.6318.6418.66

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top