USA Moog Inc. MOG.A MA indicator, Moog Inc. MOG.A indicators MA technical analysis, Moog Inc. MOG.A indicators MA free charts, Moog Inc. MOG.A indicators MA historical values USA

Stock MOG.A - Share Moog Inc. trades in USA under N A Deals in N A

Daily Support: 192.24
Daily Resistance: 196.03
5 Day DMA Moving Average is 198.36
20 Day DMA Moving Average is 199.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Oct 2024	-2.44%	197.19	194.87	197.19	193.40	1.67 times
Wed 09 Oct 2024	0.34%	200.45	199.75	201.40	196.54	1 times
Tue 08 Oct 2024	-0.03%	200.85	199.07	201.26	199.05	0.96 times
Mon 07 Oct 2024	0.07%	196.95	199.13	200.25	196.62	1.24 times
Fri 04 Oct 2024	1.01%	199.89	198.99	200.08	196.15	1.79 times
Thu 03 Oct 2024	-2.74%	201.88	197.00	201.88	196.68	1.41 times
Wed 02 Oct 2024	0.66%	201.14	202.54	205.42	201.14	1.19 times
Tue 01 Oct 2024	-0.4%	201.88	201.22	202.86	198.13	1.37 times
Mon 30 Sep 2024	0.61%	199.08	202.02	202.39	198.04	1.23 times
Fri 27 Sep 2024	0.76%	201.62	200.80	202.80	198.30	1.21 times

Volume is calculated using 10 day average volume

USA Moog Inc. MOG.A MA indicator, Moog Inc. MOG.A indicators MA technical analysis, Moog Inc. MOG.A indicators MA free charts, Moog Inc. MOG.A indicators MA historical values USA

Below are charts of USA Moog Inc. MOG.A MA indicator, Moog Inc. MOG.A indicators MA technical analysis, Moog Inc. MOG.A indicators MA free charts, Moog Inc. MOG.A indicators MA historical values USA

Moog Inc. MOG.A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moog Inc. is 199.51

50 day MA of Moog Inc. is 192.29

100 day MA of Moog Inc. is 183.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Moog Inc. MOG.A is uptrend

Historical Moving averages values of Moog Inc. MOG.A are:

Price	20 day	50 day	100 day
194.87	199.51	192.29	183.48
199.75	199.41	191.88	183.25
199.07	198.81	191.68	183.01
199.13	198.1	191.62	182.8
198.99	197.48	191.54	182.55

Moving averages charts of $comp $sb are below. First chart to the right hand side