USA Stock MOG.A Historical charts - Moog Inc.

Historical charts for Stock MOG.A - Share Moog Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 194.85
  • 12Day Average: 192.46
  • 20Day Average: 186.3
  • 50Day Average: 174.62
  • 100Day Average: 167.86
  • 150Day Average: 160.38

MOG.A Indicators & signals

Indicator MACD (12,26,9)

191.04, 184.66, 6.42
Indicator MACD is in positive zone

Indicator ADX (14)

18.82, 28.55, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOG.A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Aug 2024 189.75 187.57 to 198.20 -3.24% 1.24 times
31 Wed Jul 2024 196.10 195.30 to 200.92 0.48% 1.15 times
30 Tue Jul 2024 195.16 193.96 to 199.13 0.03% 0.76 times
29 Mon Jul 2024 195.11 194.20 to 199.95 -1.51% 0.68 times
26 Fri Jul 2024 198.11 196.79 to 200.00 1.92% 0.73 times
25 Thu Jul 2024 194.38 191.12 to 197.43 2.09% 1.02 times
24 Wed Jul 2024 190.40 190.39 to 195.42 -2.27% 1.3 times
23 Tue Jul 2024 194.83 189.94 to 196.33 2.31% 1.09 times
22 Mon Jul 2024 190.43 185.44 to 190.96 2.69% 0.9 times
19 Fri Jul 2024 185.45 184.91 to 189.29 -1.42% 0.93 times
18 Thu Jul 2024 188.12 187.62 to 192.61 -1.84% 1.43 times
17 Wed Jul 2024 191.65 191.62 to 197.26 -1.72% 1.97 times

Technical analysis forecast of MOG.A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOG.A MOG.A at this time. Stock is rising and might rise more.

It appears as if MOG.A MOG.A gave a large move recently.

Stock of MOG.A (MOG.A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOG.A is bullish for shortterm, and stock might move up till 196.8 or till 208.3. Use a stoploss of 187.14 and if this stock hits its stoploss, then it can fall down till 177.5

Tomorrow's movement Prediction of MOG.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.78

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOG.A Historical charts - Share Moog Inc.

Videos related to: USA Stock MOG.A Historical charts - Share Moog Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOG.A Historical charts - Share Moog Inc.

 

Back to top