USA Moog Inc. MOG.A All indicator, Moog Inc. MOG.A indicators All technical analysis, Moog Inc. MOG.A indicators All free charts, Moog Inc. MOG.A indicators All historical values USA

Stock MOG.A - Share Moog Inc. trades in USA under N A Deals in N A

Daily Support: 180.92
Daily Resistance: 185.04
5 Day DMA Moving Average is 188.34
20 Day DMA Moving Average is 189.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Sep 2024	-1.62%	186.75	183.33	186.75	182.63	0.8 times
Thu 05 Sep 2024	-0.72%	187.63	186.34	188.64	184.22	0.52 times
Wed 04 Sep 2024	0.4%	186.99	187.70	188.95	186.22	0.39 times
Tue 03 Sep 2024	-5.29%	195.83	186.95	196.09	185.68	0.93 times
Fri 30 Aug 2024	0%	196.54	197.40	197.73	193.73	0.59 times
Fri 30 Aug 2024	1.55%	196.54	197.40	197.73	193.73	0.59 times
Thu 29 Aug 2024	1.43%	194.18	194.38	197.44	192.53	0.59 times
Wed 28 Aug 2024	-0.68%	193.38	191.64	195.03	191.34	0.49 times
Tue 27 Aug 2024	0.18%	191.80	192.96	193.93	189.96	0.41 times
Mon 26 Aug 2024	-0.55%	195.99	192.62	196.35	192.22	0.56 times

Volume is calculated using 10 day average volume

USA Moog Inc. MOG.A All indicator, Moog Inc. MOG.A indicators All technical analysis, Moog Inc. MOG.A indicators All free charts, Moog Inc. MOG.A indicators All historical values USA

Below are charts of USA Moog Inc. MOG.A All indicator, Moog Inc. MOG.A indicators All technical analysis, Moog Inc. MOG.A indicators All free charts, Moog Inc. MOG.A indicators All historical values USA

Moog Inc. MOG.A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Moog Inc. MOG.A ADX is: 17, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Moog Inc. MOG.A are:

ADX	+DY	-DY
16.7	19.1	26.7
12.7	20.2	26.1
7.5	21.4	24.8
7.3	22.2	25.7
17.6	26	18.2
17.9	27.6	19.2
17.2	28.6	20.3
11.4	27.7	22
8.8	27.5	23
15.7	29	21.2

ADX charts for Moog Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Moog Inc. MOG.A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moog Inc. is 189.97

50 day MA of Moog Inc. is 185.15

100 day MA of Moog Inc. is 175.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Moog Inc. MOG.A is downtrend

Historical Moving averages values of Moog Inc. MOG.A are:

Price	20 day	50 day	100 day
183.33	189.97	185.15	175.82
186.34	190.12	184.83	175.51
187.70	189.95	184.41	175.19
186.95	189.2	184	174.87
197.40	188.6	183.57	174.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Moog Inc. MOG.A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Moog Inc. MOG.A is: 162984.5 M

Current day volume is 0.696 times compared to averaged volume Moog Inc. has

Historical price to volume measure of Moog Inc. is:

Price	Percent Change	Percent change within day	Volume change
183.33	-1.62%	-1.83%	0.696 times
186.34	-0.72%	-0.69%	0.456 times
187.70	0.4%	0.38%	0.344 times
186.95	-5.29%	-4.53%	0.814 times
197.40	0%	0.44%	0.519 times
197.40	1.55%	0.44%	0.519 times
194.38	1.43%	0.1%	0.512 times
191.64	-0.68%	-0.9%	0.428 times
192.96	0.18%	0.6%	0.359 times
192.62	-0.55%	-1.72%	0.49 times

Price to volume Charts of Moog Inc. MOG.A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Moog Inc. MOG.A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Moog Inc. MOG.A is: 189.97 & deviation is 3.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Moog Inc. MOG.A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
183.33	189.97	3.94	197.85	182.09
186.34	190.12	3.73	197.58	182.66
187.70	189.95	3.98	197.9	182
186.95	189.2	5.47	200.15	178.25
197.40	188.6	6.28	201.16	176.04

Bollinger Bands charts for Moog Inc. MOG.A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Moog Inc. MOG.A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Moog Inc. MOG.A

14 day Moog Inc. MOG.A RSI is: 46.42

According to RSI indicator, Buying is dominating the stock of Moog Inc. MOG.A

Historical values of RSI indicator for Moog Inc. are as follows in descending order:

46.42 46.15 45 46.4 50.17 50.17 50.28 50.56 49.46 51.13 49.85 48.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Moog Inc. MOG.A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moog Inc. MOG.A

12,26,9 day Moog Inc. MOG.A MACD is: 189.24, 188.26, 0.98000000000002

According to MACD indicator, Prices of Moog Inc. MOG.A are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Moog Inc. MOG.A are:

189.24, 188.26, 0.98000000000002
190.32, 188.65, 1.67
191.04, 188.84, 2.2
191.65, 188.93, 2.72
192.5, 189.09, 3.41
191.61, 188.43, 3.18
190.56, 187.71, 2.85
189.86, 187.18, 2.68
189.54, 186.82, 2.72
188.92, 186.33, 2.59

MACD charts of Moog Inc. MOG.A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Moog Inc. MOG.A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Moog Inc. MOG.A CCI is: -129

According to CCI indicator, Moog Inc. MOG.A is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Moog Inc.

Historical CCI values of Moog Inc. MOG.A are:

-129 -86 -61 -21 114 114 84 41 33 63

CCI charts of Moog Inc. MOG.A are below. Second charts towards left.

Moog Inc. MOG.A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Moog Inc. MOG.A Stochastics is: 14

According to Stochastics indicator, Selling is coming in Moog Inc.

Moog Inc. MOG.A is closing near its lowest lows

Historical Stochastics values of Moog Inc. MOG.A are:

14 14 14 14 14 14 14 14 14 14

Moog Inc. MOG.A Stochastics charts are below. Third charts to the left, at the bottom