USA MidWestOne Financial Group, Inc. MOFG PriceVolume indicator, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume technical analysis, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume free charts, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume historical values USA

Stock MOFG - Share MidWestOne Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.79
Daily Resistance: 42.79
5 Day DMA Moving Average is 40.73
20 Day DMA Moving Average is 39.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.19%	40.13	41.11	41.46	38.46	9.82 times
Tue 09 Dec 2025	-1.32%	40.89	40.23	41.23	40.16	7.76 times
Mon 08 Dec 2025	0.07%	41.00	40.77	41.36	40.68	4.81 times
Fri 05 Dec 2025	-0.2%	40.47	40.74	41.02	40.46	5.4 times
Thu 04 Dec 2025	0.49%	40.49	40.82	41.12	40.25	4.93 times
Wed 03 Dec 2025	2.86%	39.63	40.62	40.74	39.16	7.15 times
Tue 02 Dec 2025	-0.63%	39.96	39.49	40.03	39.40	5.96 times
Mon 01 Dec 2025	0.43%	38.83	39.74	39.85	38.83	12.67 times
Fri 28 Nov 2025	-1.15%	39.85	39.57	40.07	39.52	2.59 times
Wed 26 Nov 2025	0.13%	39.70	40.03	40.11	38.94	6.33 times

Volume is calculated using 10 day average volume

USA MidWestOne Financial Group, Inc. MOFG PriceVolume indicator, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume technical analysis, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume free charts, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume historical values USA

Below are charts of USA MidWestOne Financial Group, Inc. MOFG PriceVolume indicator, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume technical analysis, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume free charts, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume historical values USA

MidWestOne Financial Group, Inc. MOFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MidWestOne Financial Group, Inc. MOFG is: 106580 M

Current day volume is 2.763 times compared to averaged volume MidWestOne Financial Group, Inc. has

Historical price to volume measure of MidWestOne Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.11	2.19%	2.44%	2.763 times
40.23	-1.32%	-1.61%	2.183 times
40.77	0.07%	-0.56%	1.354 times
40.74	-0.2%	0.67%	1.52 times
40.82	0.49%	0.82%	1.388 times
40.62	2.86%	2.5%	2.012 times
39.49	-0.63%	-1.18%	1.676 times
39.74	0.43%	2.34%	3.566 times
39.57	-1.15%	-0.7%	0.729 times
40.03	0.13%	0.83%	1.781 times

Price to volume Charts of MidWestOne Financial Group, Inc. MOFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day