USA MidWestOne Financial Group, Inc. MOFG PriceVolume indicator, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume technical analysis, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume free charts, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume historical values USA

Stock MOFG - Share MidWestOne Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.65
Daily Resistance: 41.11
5 Day DMA Moving Average is 39.32
20 Day DMA Moving Average is 40.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.44%	39.03	40.27	40.49	39.03	3.26 times
Wed 07 Jan 2026	-1.16%	39.63	39.31	39.94	39.01	3.24 times
Tue 06 Jan 2026	1.51%	38.96	39.77	40.12	38.72	3.71 times
Mon 05 Jan 2026	2.92%	37.98	39.18	39.31	37.98	3.75 times
Fri 02 Jan 2026	-1.12%	38.61	38.07	38.81	37.67	2.62 times
Wed 31 Dec 2025	-0.1%	38.61	38.50	39.23	38.16	2.55 times
Tue 30 Dec 2025	-1.13%	38.97	38.54	39.18	38.51	2.86 times
Mon 29 Dec 2025	-0.2%	39.21	38.98	39.32	38.73	1.56 times
Fri 26 Dec 2025	-0.53%	39.19	39.06	39.64	38.90	1.2 times
Wed 24 Dec 2025	-0.25%	39.60	39.27	39.61	39.09	1.57 times

Volume is calculated using 10 day average volume

USA MidWestOne Financial Group, Inc. MOFG PriceVolume indicator, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume technical analysis, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume free charts, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume historical values USA

Below are charts of USA MidWestOne Financial Group, Inc. MOFG PriceVolume indicator, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume technical analysis, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume free charts, MidWestOne Financial Group, Inc. MOFG indicators PriceVolume historical values USA

MidWestOne Financial Group, Inc. MOFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MidWestOne Financial Group, Inc. MOFG is: 87158.4 M

Current day volume is 2.047 times compared to averaged volume MidWestOne Financial Group, Inc. has

Historical price to volume measure of MidWestOne Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.27	2.44%	3.18%	2.047 times
39.31	-1.16%	-0.81%	2.037 times
39.77	1.51%	2.08%	2.33 times
39.18	2.92%	3.16%	2.354 times
38.07	-1.12%	-1.4%	1.645 times
38.50	-0.1%	-0.28%	1.598 times
38.54	-1.13%	-1.1%	1.793 times
38.98	-0.2%	-0.59%	0.981 times
39.06	-0.53%	-0.33%	0.755 times
39.27	-0.25%	-0.83%	0.988 times

Price to volume Charts of MidWestOne Financial Group, Inc. MOFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day