ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOFG Historical charts - MidWestOne Financial Group, Inc.

Historical charts for Stock MOFG - Share MidWestOne Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.15
  • 12Day Average: 39.42
  • 20Day Average: 39.78
  • 50Day Average: 39.59
  • 100Day Average: 34.84
  • 150Day Average: 32.85

MOFG Indicators & signals

Indicator MACD (12,26,9)

39.87, 39.65, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 24.56, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 41.32 39.85 to 41.40 3.04% 3.02 times
13 Tue Jan 2026 40.10 39.65 to 40.40 0.55% 1.05 times
12 Mon Jan 2026 39.88 38.56 to 39.95 1.84% 0.7 times
09 Fri Jan 2026 39.16 39.08 to 40.55 -2.76% 1.19 times
08 Thu Jan 2026 40.27 39.03 to 40.49 2.44% 1.05 times
07 Wed Jan 2026 39.31 39.01 to 39.94 -1.16% 1.04 times
06 Tue Jan 2026 39.77 38.72 to 40.12 1.51% 1.19 times
05 Mon Jan 2026 39.18 37.98 to 39.31 2.92% 1.2 times
02 Fri Jan 2026 38.07 37.67 to 38.81 -1.12% 0.84 times
31 Wed Dec 2025 38.50 38.16 to 39.23 -0.1% 0.82 times
30 Tue Dec 2025 38.54 38.51 to 39.18 -1.13% 0.92 times
29 Mon Dec 2025 38.98 38.73 to 39.32 -0.2% 0.5 times

Technical analysis forecast of MOFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOFG MOFG at this time. Stock is rising and might rise more.

It appears as if MOFG MOFG gave a large move recently.

Stock of MOFG (MOFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOFG stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.76 as target. However if you take a buy trade in MOFG, then use 40.7 as stoploss and 41.9 as target.

Tomorrow's movement Prediction of MOFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MOFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.14

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOFG Historical charts - Share MidWestOne Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MOFG Historical charts - Share MidWestOne Financial Group, Inc.

 

Back to top