ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOFG Historical charts - MidWestOne Financial Group, Inc.

Historical charts for Stock MOFG - Share MidWestOne Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.63
  • 12Day Average: 47.97
  • 20Day Average: 46.81
  • 50Day Average: 42.87
  • 100Day Average: 38.52
  • 150Day Average: 35.38

MOFG Indicators & signals

Indicator MACD (12,26,9)

47.8, 45.87, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

43.86, 30.37, 11.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 49.31 47.81 to 49.69 0% 2.56 times
13 Fri Feb 2026 49.31 47.81 to 49.69 2.35% 2.56 times
12 Thu Feb 2026 48.18 47.74 to 48.70 0.17% 1.21 times
11 Wed Feb 2026 48.10 47.35 to 48.90 -0.27% 0.92 times
10 Tue Feb 2026 48.23 47.16 to 49.26 -0.68% 0.9 times
09 Mon Feb 2026 48.56 47.85 to 48.95 0.79% 0.78 times
06 Fri Feb 2026 48.18 47.61 to 48.30 1.32% 0.53 times
05 Thu Feb 2026 47.55 46.88 to 47.75 0.44% 0.46 times
04 Wed Feb 2026 47.34 47.16 to 48.53 -0.38% 0.98 times
03 Tue Feb 2026 47.52 46.99 to 48.04 0.96% 0.84 times
02 Mon Feb 2026 47.07 46.17 to 47.10 1.62% 0.82 times
30 Fri Jan 2026 46.32 45.57 to 46.60 -0.24% 0.62 times

Technical analysis forecast of MOFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOFG MOFG at this time. Stock is rising and might rise more.

It appears as if MOFG MOFG gave a large move recently.

Stock of MOFG (MOFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOFG stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 46.63 as target. However if you take a buy trade in MOFG, then use 48.4 as stoploss and 50.6 as target.

Tomorrow's movement Prediction of MOFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOFG Historical charts - Share MidWestOne Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOFG Historical charts - Share MidWestOne Financial Group, Inc.

 

Back to top