USA MidWestOne Financial Group, Inc. MOFG All indicator, MidWestOne Financial Group, Inc. MOFG indicators All technical analysis, MidWestOne Financial Group, Inc. MOFG indicators All free charts, MidWestOne Financial Group, Inc. MOFG indicators All historical values USA

Stock MOFG - Share MidWestOne Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 38.7
Daily Resistance: 39.63
5 Day DMA Moving Average is 38.97
20 Day DMA Moving Average is 40.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.16%	39.63	39.31	39.94	39.01	3.17 times
Tue 06 Jan 2026	1.51%	38.96	39.77	40.12	38.72	3.63 times
Mon 05 Jan 2026	2.92%	37.98	39.18	39.31	37.98	3.67 times
Fri 02 Jan 2026	-1.12%	38.61	38.07	38.81	37.67	2.56 times
Wed 31 Dec 2025	-0.1%	38.61	38.50	39.23	38.16	2.49 times
Tue 30 Dec 2025	-1.13%	38.97	38.54	39.18	38.51	2.8 times
Mon 29 Dec 2025	-0.2%	39.21	38.98	39.32	38.73	1.53 times
Fri 26 Dec 2025	-0.53%	39.19	39.06	39.64	38.90	1.18 times
Wed 24 Dec 2025	-0.25%	39.60	39.27	39.61	39.09	1.54 times
Tue 23 Dec 2025	-2.04%	39.85	39.37	40.26	39.37	4.11 times

Volume is calculated using 10 day average volume

USA MidWestOne Financial Group, Inc. MOFG All indicator, MidWestOne Financial Group, Inc. MOFG indicators All technical analysis, MidWestOne Financial Group, Inc. MOFG indicators All free charts, MidWestOne Financial Group, Inc. MOFG indicators All historical values USA

Below are charts of USA MidWestOne Financial Group, Inc. MOFG All indicator, MidWestOne Financial Group, Inc. MOFG indicators All technical analysis, MidWestOne Financial Group, Inc. MOFG indicators All free charts, MidWestOne Financial Group, Inc. MOFG indicators All historical values USA

MidWestOne Financial Group, Inc. MOFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MidWestOne Financial Group, Inc. MOFG ADX is: 7, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MidWestOne Financial Group, Inc. MOFG are:

ADX	+DY	-DY
7	18.9	21.7
6.4	20.6	23.4
22.7	16.3	26
34.9	13.7	28.4
28.6	14.9	26.7
23.8	15.8	25.7
20.9	16.3	25
20	16.8	25.2
19.1	17.4	25.7
16.7	17.7	24.8

ADX charts for MidWestOne Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MidWestOne Financial Group, Inc. MOFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MidWestOne Financial Group, Inc. is 40.03

50 day MA of MidWestOne Financial Group, Inc. is 39.29

100 day MA of MidWestOne Financial Group, Inc. is 34.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MidWestOne Financial Group, Inc. MOFG is downtrend

Historical Moving averages values of MidWestOne Financial Group, Inc. MOFG are:

Price	20 day	50 day	100 day
39.31	40.03	39.29	34.28
39.77	40.11	39.3	34.18
39.18	40.16	39.07	34.07
38.07	40.24	38.85	33.98
38.50	40.37	38.66	33.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

MidWestOne Financial Group, Inc. MOFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MidWestOne Financial Group, Inc. MOFG is: 83270 M

Current day volume is 2.132 times compared to averaged volume MidWestOne Financial Group, Inc. has

Historical price to volume measure of MidWestOne Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.31	-1.16%	-0.81%	2.132 times
39.77	1.51%	2.08%	2.439 times
39.18	2.92%	3.16%	2.464 times
38.07	-1.12%	-1.4%	1.722 times
38.50	-0.1%	-0.28%	1.673 times
38.54	-1.13%	-1.1%	1.877 times
38.98	-0.2%	-0.59%	1.027 times
39.06	-0.53%	-0.33%	0.79 times
39.27	-0.25%	-0.83%	1.034 times
39.37	-2.04%	-1.2%	2.757 times

Price to volume Charts of MidWestOne Financial Group, Inc. MOFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MidWestOne Financial Group, Inc. MOFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MidWestOne Financial Group, Inc. MOFG is: 40.03 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MidWestOne Financial Group, Inc. MOFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.31	40.03	1.15	42.33	37.73
39.77	40.11	1.15	42.41	37.81
39.18	40.16	1.15	42.47	37.85
38.07	40.24	1.14	42.52	37.96
38.50	40.37	1.03	42.42	38.32

Bollinger Bands charts for MidWestOne Financial Group, Inc. MOFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MidWestOne Financial Group, Inc. MOFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MidWestOne Financial Group, Inc. MOFG

14 day MidWestOne Financial Group, Inc. MOFG RSI is: 62.26

According to RSI indicator, Selling is dominating the stock of MidWestOne Financial Group, Inc. MOFG

Historical values of RSI indicator for MidWestOne Financial Group, Inc. are as follows in descending order:

62.26 62.53 62.72 61.48 61.64 60.05 60.14 58.68 57.72 56.28 57.58 56.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MidWestOne Financial Group, Inc. MOFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MidWestOne Financial Group, Inc. MOFG

12,26,9 day MidWestOne Financial Group, Inc. MOFG MACD is: 39.37, 39.39, -0.020000000000003

According to MACD indicator, Prices of MidWestOne Financial Group, Inc. MOFG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MidWestOne Financial Group, Inc. MOFG are:

39.37, 39.39, -0.020000000000003
39.38, 39.4, -0.019999999999996
39.31, 39.37, -0.059999999999995
39.33, 39.38, -0.050000000000004
39.56, 39.48, 0.080000000000005
39.75, 39.56, 0.19
39.97, 39.64, 0.33
40.15, 39.69, 0.46
40.35, 39.74, 0.61
40.55, 39.78, 0.77

MACD charts of MidWestOne Financial Group, Inc. MOFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MidWestOne Financial Group, Inc. MOFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MidWestOne Financial Group, Inc. MOFG CCI is: -14

According to CCI indicator, MidWestOne Financial Group, Inc. MOFG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MidWestOne Financial Group, Inc.

Historical CCI values of MidWestOne Financial Group, Inc. MOFG are:

-14 -4 -65 -120 -82 -72 -49 -33 -23 7

CCI charts of MidWestOne Financial Group, Inc. MOFG are below. Second charts towards left.

MidWestOne Financial Group, Inc. MOFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MidWestOne Financial Group, Inc. MOFG Stochastics is: 41

According to Stochastics indicator, Buying is coming in MidWestOne Financial Group, Inc.

MidWestOne Financial Group, Inc. MOFG is neither over-bought, nor over-sold

Historical Stochastics values of MidWestOne Financial Group, Inc. MOFG are:

41 41 41 41 41 41 41 41 41 41

MidWestOne Financial Group, Inc. MOFG Stochastics charts are below. Third charts to the left, at the bottom