USA Manning & Napier, Inc. MN MACD indicator, Manning & Napier, Inc. MN indicators MACD technical analysis, Manning & Napier, Inc. MN indicators MACD free charts, Manning & Napier, Inc. MN indicators MACD historical values USA

Stock MN - Share Manning & Napier, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 25.62
Daily Resistance: 25.89
5 Day DMA Moving Average is 15.35
20 Day DMA Moving Average is 13.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	100.54%	26.01	25.77	26.01	25.74	4.78 times
Thu 20 Oct 2022	0.16%	12.83	12.85	12.85	12.83	2.4 times
Wed 19 Oct 2022	1.42%	12.83	12.83	12.85	12.83	7.16 times
Tue 18 Oct 2022	-0.16%	12.71	12.65	12.73	12.63	2.1 times
Mon 17 Oct 2022	0.4%	12.65	12.67	12.77	12.61	1.04 times
Fri 14 Oct 2022	-0.39%	12.67	12.62	12.68	12.60	0.68 times
Thu 13 Oct 2022	1.2%	12.61	12.67	12.69	12.53	1.57 times
Wed 12 Oct 2022	0%	12.51	12.52	12.52	12.40	1.53 times
Tue 11 Oct 2022	-0.24%	12.49	12.52	12.59	12.47	0.87 times
Mon 10 Oct 2022	0.88%	12.46	12.55	12.63	12.44	1.18 times

Volume is calculated using 10 day average volume

USA Manning & Napier, Inc. MN MACD indicator, Manning & Napier, Inc. MN indicators MACD technical analysis, Manning & Napier, Inc. MN indicators MACD free charts, Manning & Napier, Inc. MN indicators MACD historical values USA

Below are charts of USA Manning & Napier, Inc. MN MACD indicator, Manning & Napier, Inc. MN indicators MACD technical analysis, Manning & Napier, Inc. MN indicators MACD free charts, Manning & Napier, Inc. MN indicators MACD historical values USA

Manning & Napier, Inc. MN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manning & Napier, Inc. MN

12,26,9 day Manning & Napier, Inc. MN MACD is: 14.65, 13.53, 1.12

According to MACD indicator, Prices of Manning & Napier, Inc. MN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manning & Napier, Inc. MN are:

14.65, 13.53, 1.12
12.63, 12.55, 0.08
12.59, 12.53, 0.06
12.55, 12.51, 0.040000000000001
12.53, 12.5, 0.029999999999999
12.5, 12.49, 0.0099999999999998
12.48, 12.48, 0
12.44, 12.46, -0.020000000000001
12.43, 12.46, -0.030000000000001
12.41, 12.45, -0.039999999999999

MACD charts of Manning & Napier, Inc. MN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.