USA Manning & Napier, Inc. MN MA indicator, Manning & Napier, Inc. MN indicators MA technical analysis, Manning & Napier, Inc. MN indicators MA free charts, Manning & Napier, Inc. MN indicators MA historical values USA

Stock MN - Share Manning & Napier, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 25.62
Daily Resistance: 25.89
5 Day DMA Moving Average is 15.35
20 Day DMA Moving Average is 13.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	100.54%	26.01	25.77	26.01	25.74	4.78 times
Thu 20 Oct 2022	0.16%	12.83	12.85	12.85	12.83	2.4 times
Wed 19 Oct 2022	1.42%	12.83	12.83	12.85	12.83	7.16 times
Tue 18 Oct 2022	-0.16%	12.71	12.65	12.73	12.63	2.1 times
Mon 17 Oct 2022	0.4%	12.65	12.67	12.77	12.61	1.04 times
Fri 14 Oct 2022	-0.39%	12.67	12.62	12.68	12.60	0.68 times
Thu 13 Oct 2022	1.2%	12.61	12.67	12.69	12.53	1.57 times
Wed 12 Oct 2022	0%	12.51	12.52	12.52	12.40	1.53 times
Tue 11 Oct 2022	-0.24%	12.49	12.52	12.59	12.47	0.87 times
Mon 10 Oct 2022	0.88%	12.46	12.55	12.63	12.44	1.18 times

Volume is calculated using 10 day average volume

USA Manning & Napier, Inc. MN MA indicator, Manning & Napier, Inc. MN indicators MA technical analysis, Manning & Napier, Inc. MN indicators MA free charts, Manning & Napier, Inc. MN indicators MA historical values USA

Below are charts of USA Manning & Napier, Inc. MN MA indicator, Manning & Napier, Inc. MN indicators MA technical analysis, Manning & Napier, Inc. MN indicators MA free charts, Manning & Napier, Inc. MN indicators MA historical values USA

Manning & Napier, Inc. MN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manning & Napier, Inc. is 13.14

50 day MA of Manning & Napier, Inc. is 12.84

100 day MA of Manning & Napier, Inc. is 12.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manning & Napier, Inc. MN is uptrend

Historical Moving averages values of Manning & Napier, Inc. MN are:

Price	20 day	50 day	100 day
25.77	13.14	12.84	12.72
12.85	12.44	12.58	12.58
12.83	12.41	12.58	12.58
12.65	12.4	12.57	12.58
12.67	12.38	12.58	12.58

Moving averages charts of $comp $sb are below. First chart to the right hand side