USA Manning & Napier, Inc. MN All indicator, Manning & Napier, Inc. MN indicators All technical analysis, Manning & Napier, Inc. MN indicators All free charts, Manning & Napier, Inc. MN indicators All historical values USA

Stock MN - Share Manning & Napier, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 25.62
Daily Resistance: 25.89
5 Day DMA Moving Average is 15.35
20 Day DMA Moving Average is 13.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	100.54%	26.01	25.77	26.01	25.74	4.78 times
Thu 20 Oct 2022	0.16%	12.83	12.85	12.85	12.83	2.4 times
Wed 19 Oct 2022	1.42%	12.83	12.83	12.85	12.83	7.16 times
Tue 18 Oct 2022	-0.16%	12.71	12.65	12.73	12.63	2.1 times
Mon 17 Oct 2022	0.4%	12.65	12.67	12.77	12.61	1.04 times
Fri 14 Oct 2022	-0.39%	12.67	12.62	12.68	12.60	0.68 times
Thu 13 Oct 2022	1.2%	12.61	12.67	12.69	12.53	1.57 times
Wed 12 Oct 2022	0%	12.51	12.52	12.52	12.40	1.53 times
Tue 11 Oct 2022	-0.24%	12.49	12.52	12.59	12.47	0.87 times
Mon 10 Oct 2022	0.88%	12.46	12.55	12.63	12.44	1.18 times

Volume is calculated using 10 day average volume

USA Manning & Napier, Inc. MN All indicator, Manning & Napier, Inc. MN indicators All technical analysis, Manning & Napier, Inc. MN indicators All free charts, Manning & Napier, Inc. MN indicators All historical values USA

Below are charts of USA Manning & Napier, Inc. MN All indicator, Manning & Napier, Inc. MN indicators All technical analysis, Manning & Napier, Inc. MN indicators All free charts, Manning & Napier, Inc. MN indicators All historical values USA

Manning & Napier, Inc. MN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manning & Napier, Inc. MN ADX is: 88, 93, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manning & Napier, Inc. MN are:

ADX	+DY	-DY
87	92.7	6.4
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
6.7	42.1	36.8
0	36.8	36.8
0	36.8	36.8
6.7	42.1	36.8

ADX charts for Manning & Napier, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manning & Napier, Inc. MN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manning & Napier, Inc. is 13.14

50 day MA of Manning & Napier, Inc. is 12.84

100 day MA of Manning & Napier, Inc. is 12.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manning & Napier, Inc. MN is uptrend

Historical Moving averages values of Manning & Napier, Inc. MN are:

Price	20 day	50 day	100 day
25.77	13.14	12.84	12.72
12.85	12.44	12.58	12.58
12.83	12.41	12.58	12.58
12.65	12.4	12.57	12.58
12.67	12.38	12.58	12.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manning & Napier, Inc. MN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manning & Napier, Inc. MN is: 78870 M

Current day volume is 10.696 times compared to averaged volume Manning & Napier, Inc. has

Historical price to volume measure of Manning & Napier, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.77	100.54%	-0.92%	10.696 times
12.85	0.16%	0.16%	5.37 times
12.83	1.42%	0%	16.019 times
12.65	-0.16%	-0.47%	4.7 times
12.67	0.4%	0.16%	2.325 times
12.62	-0.39%	-0.39%	1.519 times
12.67	1.2%	0.48%	3.516 times
12.52	0%	0.08%	3.426 times
12.52	-0.24%	0.24%	1.948 times
12.55	0.88%	0.72%	2.646 times

Price to volume Charts of Manning & Napier, Inc. MN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manning & Napier, Inc. MN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manning & Napier, Inc. MN is: 13.14 & deviation is 2.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Manning & Napier, Inc. MN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.77	13.14	2.91	18.96	7.32
12.85	12.44	0.28	13.01	11.87
12.83	12.41	0.27	12.95	11.87
12.65	12.4	0.25	12.9	11.9
12.67	12.38	0.24	12.87	11.89

Bollinger Bands charts for Manning & Napier, Inc. MN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manning & Napier, Inc. MN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manning & Napier, Inc. MN

14 day Manning & Napier, Inc. MN RSI is: 93.14

According to RSI indicator, Buying is dominating the stock of Manning & Napier, Inc. MN

Historical values of RSI indicator for Manning & Napier, Inc. are as follows in descending order:

93.14 55.81 57.26 55.68 54.33 55.2 54.51 53.44 53.44 52.26 51.9 50.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manning & Napier, Inc. MN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manning & Napier, Inc. MN

12,26,9 day Manning & Napier, Inc. MN MACD is: 14.65, 13.53, 1.12

According to MACD indicator, Prices of Manning & Napier, Inc. MN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manning & Napier, Inc. MN are:

14.65, 13.53, 1.12
12.63, 12.55, 0.08
12.59, 12.53, 0.06
12.55, 12.51, 0.040000000000001
12.53, 12.5, 0.029999999999999
12.5, 12.49, 0.0099999999999998
12.48, 12.48, 0
12.44, 12.46, -0.020000000000001
12.43, 12.46, -0.030000000000001
12.41, 12.45, -0.039999999999999

MACD charts of Manning & Napier, Inc. MN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manning & Napier, Inc. MN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manning & Napier, Inc. MN CCI is: 467

According to CCI indicator, Manning & Napier, Inc. MN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Manning & Napier, Inc.

Historical CCI values of Manning & Napier, Inc. MN are:

467 -26 -26 -33 -32 -34 -34 -40 -38 -38

CCI charts of Manning & Napier, Inc. MN are below. Second charts towards left.

Manning & Napier, Inc. MN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manning & Napier, Inc. MN Stochastics is: 99

According to Stochastics indicator, Buying is coming in Manning & Napier, Inc.

Manning & Napier, Inc. MN is closing near its highest highs

Historical Stochastics values of Manning & Napier, Inc. MN are:

99 99 99 99 99 99 99 99 99 99

Manning & Napier, Inc. MN Stochastics charts are below. Third charts to the left, at the bottom