USA Western Asset Managed Municipals Fund, Inc. MMU PriceVolume indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume historical values USA

Stock MMU - Share Western Asset Managed Municipals Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.49
Daily Resistance: 10.64
5 Day DMA Moving Average is 10.43
20 Day DMA Moving Average is 10.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.77%	10.49	10.52	10.61	10.46	1.67 times
Fri 26 Jun 2026	0.38%	10.44	10.44	10.45	10.40	1.33 times
Thu 25 Jun 2026	0%	10.43	10.40	10.46	10.38	0.96 times
Wed 24 Jun 2026	0.29%	10.40	10.40	10.44	10.34	0.45 times
Tue 23 Jun 2026	-0.58%	10.37	10.37	10.39	10.30	1.09 times
Mon 22 Jun 2026	0.48%	10.36	10.43	10.45	10.31	1.2 times
Thu 18 Jun 2026	0.48%	10.35	10.38	10.40	10.32	1.02 times
Wed 17 Jun 2026	0.58%	10.29	10.33	10.36	10.25	1.27 times
Tue 16 Jun 2026	-0.29%	10.30	10.27	10.31	10.25	0.44 times
Mon 15 Jun 2026	0.29%	10.34	10.30	10.38	10.27	0.37 times

Volume is calculated using 10 day average volume

USA Western Asset Managed Municipals Fund, Inc. MMU PriceVolume indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume historical values USA

Below are charts of USA Western Asset Managed Municipals Fund, Inc. MMU PriceVolume indicator, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume technical analysis, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume free charts, Western Asset Managed Municipals Fund, Inc. MMU indicators PriceVolume historical values USA

Western Asset Managed Municipals Fund, Inc. MMU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Managed Municipals Fund, Inc. MMU is: 155250 M

Current day volume is 1.303 times compared to averaged volume Western Asset Managed Municipals Fund, Inc. has

Historical price to volume measure of Western Asset Managed Municipals Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.52	0.77%	0.29%	1.303 times
10.44	0.38%	0%	1.035 times
10.40	0%	-0.29%	0.748 times
10.40	0.29%	0%	0.349 times
10.37	-0.58%	0%	0.848 times
10.43	0.48%	0.68%	0.935 times
10.38	0.48%	0.29%	0.794 times
10.33	0.58%	0.39%	0.991 times
10.27	-0.29%	-0.29%	0.342 times
10.30	0.29%	-0.39%	0.285 times

Price to volume Charts of Western Asset Managed Municipals Fund, Inc. MMU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day