ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.23 and 10.41

Intraday Target 110.08
Intraday Target 210.19
Intraday Target 310.26
Intraday Target 410.37
Intraday Target 510.44

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 10.30 (0.68%) 10.22 10.15 - 10.33 2.0328 times
Fri 26 December 2025 10.23 (-0.49%) 10.26 10.20 - 10.28 0.6714 times
Wed 24 December 2025 10.28 (-0.48%) 10.34 10.20 - 10.35 0.8485 times
Tue 23 December 2025 10.33 (-1.15%) 10.39 10.31 - 10.44 1.0714 times
Mon 22 December 2025 10.45 (-0.19%) 10.44 10.43 - 10.50 0.957 times
Fri 19 December 2025 10.47 (-0.48%) 10.53 10.45 - 10.53 0.8257 times
Thu 18 December 2025 10.52 (0.29%) 10.50 10.45 - 10.56 0.9129 times
Wed 17 December 2025 10.49 (-0.47%) 10.57 10.41 - 10.57 1.0622 times
Tue 16 December 2025 10.54 (0.76%) 10.44 10.44 - 10.54 1.0197 times
Mon 15 December 2025 10.46 (0.29%) 10.48 10.42 - 10.48 0.5984 times
Fri 12 December 2025 10.43 (-0.57%) 10.47 10.43 - 10.47 0.5384 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.23 and 10.41

Weekly Target 110.08
Weekly Target 210.19
Weekly Target 310.26
Weekly Target 410.37
Weekly Target 510.44

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 10.30 (0.68%) 10.22 10.15 - 10.33 0.5894 times
Fri 26 December 2025 10.23 (-2.29%) 10.44 10.20 - 10.50 1.0288 times
Fri 19 December 2025 10.47 (0.38%) 10.48 10.41 - 10.57 1.2811 times
Fri 12 December 2025 10.43 (-0.67%) 10.50 10.42 - 10.52 1.1623 times
Fri 05 December 2025 10.50 (1.45%) 10.34 10.29 - 10.53 1.5213 times
Fri 28 November 2025 10.35 (0.98%) 10.23 10.22 - 10.50 0.9509 times
Fri 21 November 2025 10.25 (-1.63%) 10.42 10.22 - 10.42 1.0224 times
Fri 14 November 2025 10.42 (1.26%) 10.33 10.30 - 10.45 0.9761 times
Fri 07 November 2025 10.29 (-0.19%) 10.31 10.25 - 10.42 1.164 times
Fri 31 October 2025 10.31 (0%) 10.33 10.29 - 10.35 0.3038 times
Fri 31 October 2025 10.31 (-1.15%) 10.43 10.26 - 10.43 1.2087 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.02 and 10.44

Monthly Target 19.92
Monthly Target 210.11
Monthly Target 310.34
Monthly Target 410.53
Monthly Target 510.76

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 10.30 (-0.48%) 10.34 10.15 - 10.57 1.2477 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.9193 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.0116 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.1741 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.2897 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.8787 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.7402 times
Fri 30 May 2025 9.91 (-0.6%) 10.03 9.76 - 10.72 0.8559 times
Wed 30 April 2025 9.97 (-3.11%) 10.33 9.46 - 10.38 1.177 times
Mon 31 March 2025 10.29 (-2.19%) 10.53 10.08 - 10.53 0.7058 times
Fri 28 February 2025 10.52 (0.96%) 10.48 10.25 - 10.57 0.944 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 9.88 and 11.14

Yearly Target 18.9
Yearly Target 29.6
Yearly Target 310.16
Yearly Target 410.86
Yearly Target 511.42

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 10.30 (0.98%) 10.24 9.46 - 10.72 1.3922 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.5347 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.1006 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.1386 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.6506 times
Thu 31 December 2020 12.84 (0%) 12.14 12.07 - 13.05 0.1834 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset MMU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.42
20 day DMA 10.42
35 day DMA 10.39
50 day DMA 10.38
100 day DMA 10.26
150 day DMA 10.14
200 day DMA 10.11

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3210.37
12 day EMA10.3810.3910.42
20 day EMA10.3910.410.42
35 day EMA10.3910.410.41
50 day EMA10.3810.3810.39

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.3510.41
12 day SMA10.4210.4310.45
20 day SMA10.4210.4310.43
35 day SMA10.3910.3910.39
50 day SMA10.3810.3810.39
100 day SMA10.2610.2610.26
150 day SMA10.1410.1410.14
200 day SMA10.1110.1110.11

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top