Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.49 and 10.64
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.53 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.52 (0.77%) | 10.49 | 10.46 - 10.61 | 1.7077 times | Fri 26 June 2026 | 10.44 (0.38%) | 10.44 | 10.40 - 10.45 | 1.3566 times | Thu 25 June 2026 | 10.40 (0%) | 10.43 | 10.38 - 10.46 | 0.9809 times | Wed 24 June 2026 | 10.40 (0.29%) | 10.40 | 10.34 - 10.44 | 0.4575 times | Tue 23 June 2026 | 10.37 (-0.58%) | 10.37 | 10.30 - 10.39 | 1.1109 times | Mon 22 June 2026 | 10.43 (0.48%) | 10.36 | 10.31 - 10.45 | 1.2249 times | Thu 18 June 2026 | 10.38 (0.48%) | 10.35 | 10.32 - 10.40 | 1.04 times | Wed 17 June 2026 | 10.33 (0.58%) | 10.29 | 10.25 - 10.36 | 1.2992 times | Tue 16 June 2026 | 10.27 (-0.29%) | 10.30 | 10.25 - 10.31 | 0.4483 times | Mon 15 June 2026 | 10.30 (0.29%) | 10.34 | 10.27 - 10.38 | 0.374 times | Fri 12 June 2026 | 10.27 (0%) | 10.25 | 10.21 - 10.30 | 0.8442 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.49 and 10.64
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.52 (0.77%) | 10.49 | 10.46 - 10.61 | 0.3433 times | Fri 26 June 2026 | 10.44 (0.58%) | 10.36 | 10.30 - 10.46 | 1.0315 times | Thu 18 June 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.40 | 0.6356 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 0.9395 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.2539 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 0.9979 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.0952 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.0925 times | Fri 08 May 2026 | 10.24 (0.39%) | 10.20 | 10.07 - 10.25 | 1.4986 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.112 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.8567 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.29 and 10.85
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.52 (2.04%) | 10.27 | 10.05 - 10.61 | 0.9008 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.0433 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8489 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8859 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.8875 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9499 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.3557 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9468 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 0.9719 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2092 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2508 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 10.21 and 11.03
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 10.373333333333 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.52 (0.77%) | 10.45 | 9.89 - 10.71 | 0.6641 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.4752 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.6413 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1369 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.1894 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6944 times | Thu 31 December 2020 | 12.84 (0%) | 12.14 | 12.07 - 13.05 | 0.1987 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.4 | 10.38 |
| 12 day EMA | 10.38 | 10.35 | 10.33 |
| 20 day EMA | 10.33 | 10.31 | 10.3 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.3 | 10.29 | 10.28 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.41 | 10.4 |
| 12 day SMA | 10.37 | 10.35 | 10.33 |
| 20 day SMA | 10.3 | 10.29 | 10.28 |
| 35 day SMA | 10.24 | 10.23 | 10.23 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
