Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.37 and 10.48
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.56 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.46 (-0.29%) | 10.49 | 10.39 - 10.50 | 1.3881 times | Wed 21 January 2026 | 10.49 (-0.29%) | 10.52 | 10.41 - 10.52 | 1.0848 times | Tue 20 January 2026 | 10.52 (-0.38%) | 10.52 | 10.40 - 10.53 | 1.0465 times | Fri 16 January 2026 | 10.56 (0%) | 10.56 | 10.54 - 10.58 | 0.7279 times | Thu 15 January 2026 | 10.56 (-0.28%) | 10.60 | 10.56 - 10.62 | 0.6651 times | Wed 14 January 2026 | 10.59 (0.28%) | 10.59 | 10.56 - 10.59 | 0.9573 times | Tue 13 January 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.59 | 1.2815 times | Mon 12 January 2026 | 10.55 (0.29%) | 10.55 | 10.52 - 10.57 | 0.769 times | Fri 09 January 2026 | 10.52 (0.38%) | 10.50 | 10.48 - 10.55 | 0.7976 times | Thu 08 January 2026 | 10.48 (-0.1%) | 10.51 | 10.48 - 10.52 | 1.2822 times | Wed 07 January 2026 | 10.49 (0.38%) | 10.50 | 10.46 - 10.51 | 1.1225 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.36 and 10.5
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.46 (-0.95%) | 10.52 | 10.39 - 10.53 | 0.7679 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 0.9602 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.0233 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 0.9582 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.5674 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 0.9905 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.2334 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.119 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.4646 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.9155 times | Fri 21 November 2025 | 10.25 (-1.63%) | 10.42 | 10.22 - 10.42 | 0.9844 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.42 and 10.67
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.46 (0.19%) | 10.45 | 10.37 - 10.62 | 0.6507 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4259 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9053 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 0.9962 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1562 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2699 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8653 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7289 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8428 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.159 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.695 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 10.42 and 10.67
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.46 (0.19%) | 10.45 | 10.37 - 10.62 | 0.0868 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.6243 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.7615 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.2633 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.3069 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.7468 times | Thu 31 December 2020 | 12.84 (0%) | 12.14 | 12.07 - 13.05 | 0.2105 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.52 | 10.54 |
| 12 day EMA | 10.51 | 10.52 | 10.52 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.45 | 10.45 | 10.45 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.54 | 10.56 |
| 12 day SMA | 10.52 | 10.52 | 10.51 |
| 20 day SMA | 10.45 | 10.45 | 10.45 |
| 35 day SMA | 10.46 | 10.45 | 10.45 |
| 50 day SMA | 10.42 | 10.42 | 10.42 |
| 100 day SMA | 10.36 | 10.35 | 10.34 |
| 150 day SMA | 10.21 | 10.21 | 10.2 |
| 200 day SMA | 10.13 | 10.13 | 10.12 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
