USA Maui Land & Pineapple Company, Inc. MLP PriceVolume indicator, Maui Land & Pineapple Company, Inc. MLP indicators PriceVolume technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators PriceVolume free charts, Maui Land & Pineapple Company, Inc. MLP indicators PriceVolume historical values USA

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 19.16
Daily Resistance: 20.23
5 Day DMA Moving Average is 20.22
20 Day DMA Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Jun 2024	-3.03%	20.40	19.86	20.59	19.52	1.86 times
Thu 13 Jun 2024	0%	20.50	20.48	20.70	20.06	0.86 times
Wed 12 Jun 2024	1.79%	20.57	20.48	20.58	20.03	1.11 times
Tue 11 Jun 2024	-0.25%	20.25	20.12	20.52	19.61	1.69 times
Mon 10 Jun 2024	-2.04%	20.59	20.17	20.90	19.99	1.49 times
Fri 07 Jun 2024	-1.39%	20.97	20.59	20.97	20.56	1.57 times
Thu 06 Jun 2024	-0.85%	21.10	20.88	21.10	20.65	0.63 times
Wed 05 Jun 2024	1.3%	20.85	21.06	21.11	20.71	1.72 times
Tue 04 Jun 2024	-1.75%	21.00	20.79	21.00	20.75	1.09 times
Mon 03 Jun 2024	2.52%	20.84	21.16	21.39	20.78	1.36 times

Volume is calculated using 10 day average volume

USA Maui Land & Pineapple Company, Inc. MLP PriceVolume indicator, Maui Land & Pineapple Company, Inc. MLP indicators PriceVolume technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators PriceVolume free charts, Maui Land & Pineapple Company, Inc. MLP indicators PriceVolume historical values USA

Below are charts of USA Maui Land & Pineapple Company, Inc. MLP PriceVolume indicator, Maui Land & Pineapple Company, Inc. MLP indicators PriceVolume technical analysis, Maui Land & Pineapple Company, Inc. MLP indicators PriceVolume free charts, Maui Land & Pineapple Company, Inc. MLP indicators PriceVolume historical values USA

Maui Land & Pineapple Company, Inc. MLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maui Land & Pineapple Company, Inc. MLP is: 55310 M

Current day volume is 0.318 times compared to averaged volume Maui Land & Pineapple Company, Inc. has

Historical price to volume measure of Maui Land & Pineapple Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.86	-3.03%	-2.65%	0.318 times
20.48	0%	-0.1%	0.146 times
20.48	1.79%	-0.44%	0.19 times
20.12	-0.25%	-0.64%	0.289 times
20.17	-2.04%	-2.04%	0.255 times
20.59	-1.39%	-1.81%	0.268 times
20.88	-0.85%	-1.04%	0.107 times
21.06	1.3%	1.01%	0.293 times
20.79	-1.75%	-1%	0.186 times
21.16	2.52%	1.54%	0.231 times

Price to volume Charts of Maui Land & Pineapple Company, Inc. MLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day