PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 16.07
Daily Resistance: 16.29
5 Day Moving Average is 16.92
20 Day Moving Average is 17.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-3.06%	16.30	16.18	16.40	16.18	-91.89%
Thu 09 Jul 2026	-2.68%	16.96	16.69	17.26	16.28	17.09%
Wed 08 Jul 2026	0%	17.26	17.15	17.38	16.82	-40.13%
Tue 07 Jul 2026	-1.72%	17.35	17.15	17.35	17.03	-31.22%
Mon 06 Jul 2026	-0.29%	17.33	17.45	17.92	16.96	10.26%
Thu 02 Jul 2026	-1.07%	17.38	17.50	17.66	17.38	-70.07%
Wed 01 Jul 2026	-0.51%	17.69	17.69	17.90	17.60	-34.37%
Tue 30 Jun 2026	-1.93%	17.91	17.78	18.10	17.20	-29.64%
Mon 29 Jun 2026	-8.99%	19.65	18.13	19.65	17.95	87.97%
Fri 26 Jun 2026	11.66%	17.74	19.92	19.92	17.57	574.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!