PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 15.38
Daily Resistance: 15.87
5 Day Moving Average is 15.87
20 Day Moving Average is 15.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.78%	15.49	15.50	15.74	15.25	6.8%
Tue 21 Apr 2026	-4.41%	16.07	15.38	16.12	15.38	-50.87%
Mon 20 Apr 2026	-1.77%	16.23	16.09	16.23	16.02	8.4%
Fri 17 Apr 2026	2.31%	16.15	16.38	16.48	16.04	-5.48%
Thu 16 Apr 2026	-1.11%	16.14	16.01	16.14	15.92	-47.13%
Wed 15 Apr 2026	0.56%	16.04	16.19	16.28	16.04	-57.81%
Tue 14 Apr 2026	0.56%	15.90	16.10	16.17	15.90	7.87%
Mon 13 Apr 2026	0.69%	15.79	16.01	16.33	15.68	34.57%
Fri 10 Apr 2026	-2.33%	16.06	15.90	16.12	15.90	-60.48%
Thu 09 Apr 2026	0%	15.99	16.28	16.43	15.99	-64.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!