PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 17.97
Daily Resistance: 18.41
5 Day Moving Average is 18.04
20 Day Moving Average is 17.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.65%	18.50	18.32	18.50	18.06	-7.51%
Thu 18 Jun 2026	3.6%	17.95	18.44	18.44	17.33	110.64%
Wed 17 Jun 2026	-0.17%	17.75	17.80	18.00	17.75	-55.09%
Tue 16 Jun 2026	0.17%	17.67	17.83	18.28	17.67	-57.23%
Mon 15 Jun 2026	-2.63%	18.09	17.80	18.39	17.22	-21.95%
Fri 12 Jun 2026	2.35%	17.86	18.28	18.37	17.86	4.25%
Thu 11 Jun 2026	0.73%	17.13	17.86	17.90	17.13	-47.61%
Wed 10 Jun 2026	-0.28%	17.99	17.73	17.99	17.62	3.71%
Tue 09 Jun 2026	3.07%	17.45	17.78	17.95	17.45	-50.28%
Mon 08 Jun 2026	1%	17.19	17.25	17.35	17.16	-55.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!