PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 14.11
Daily Resistance: 14.55
5 Day Moving Average is 14.37
20 Day Moving Average is 15.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.28%	14.09	14.27	14.39	13.95	-15.22%
Thu 22 Oct 2026	0.07%	14.22	14.23	14.58	14.10	-55.77%
Wed 21 Oct 2026	-2.8%	14.40	14.22	14.49	14.02	39.01%
Tue 20 Oct 2026	0.83%	14.45	14.63	14.75	14.33	-43.13%
Mon 19 Oct 2026	-1.29%	14.57	14.51	14.74	14.34	-7.85%
Fri 16 Oct 2026	-0.27%	14.72	14.70	14.98	14.55	-59.45%
Thu 15 Oct 2026	0.2%	14.85	14.74	14.91	14.62	-24.17%
Wed 14 Oct 2026	-0.41%	14.61	14.71	14.91	14.44	-19.96%
Tue 13 Oct 2026	-3.15%	15.08	14.77	15.17	14.59	-34.71%
Mon 12 Oct 2026	2.83%	14.92	15.25	15.55	14.92	2.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!