PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 16.17
Daily Resistance: 16.9
5 Day Moving Average is 16.98
20 Day Moving Average is 16.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.3%	17.26	16.54	17.26	16.53	45.1%
Fri 29 May 2026	-2.36%	17.38	16.93	17.38	16.93	-68.53%
Thu 28 May 2026	1.94%	17.00	17.34	17.38	16.69	-66.39%
Wed 27 May 2026	-0.53%	17.21	17.01	17.21	17.00	-79.2%
Tue 26 May 2026	-1.16%	17.18	17.10	17.23	16.89	-16.25%
Fri 22 May 2026	1.65%	17.15	17.30	17.85	17.03	-24.25%
Thu 21 May 2026	0.12%	16.83	17.02	17.06	16.76	-35.45%
Wed 20 May 2026	-0.76%	17.13	17.00	17.28	17.00	5.09%
Tue 19 May 2026	14.43%	15.01	17.13	18.20	15.01	220.07%
Mon 18 May 2026	0.13%	15.14	14.97	15.22	14.97	-56.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!