PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 16.99
Daily Resistance: 17.49
5 Day Moving Average is 17.66
20 Day Moving Average is 17.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-2.48%	17.70	17.27	17.71	17.21	33.31%
Tue 04 Aug 2026	-2.05%	18.00	17.71	18.12	17.71	10.56%
Mon 03 Aug 2026	4.27%	17.71	18.08	18.20	17.70	-4.78%
Fri 31 Jul 2026	-3.02%	17.70	17.34	17.81	17.34	32.25%
Thu 30 Jul 2026	0.39%	17.85	17.88	18.01	17.67	-21.71%
Wed 29 Jul 2026	3.19%	17.44	17.81	17.89	17.08	9.51%
Tue 28 Jul 2026	-0.12%	17.44	17.26	17.91	17.07	34.9%
Mon 27 Jul 2026	0.64%	16.66	17.28	17.42	16.66	-58.21%
Fri 24 Jul 2026	0%	17.12	17.17	17.36	16.94	8.45%
Fri 24 Jul 2026	0.64%	17.12	17.17	17.36	16.94	8.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!