PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 16.78
Daily Resistance: 16.99
5 Day Moving Average is 17.07
20 Day Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.29%	17.00	16.91	17.06	16.85	-47.06%
Mon 09 Feb 2026	-0.93%	17.25	16.96	17.25	16.95	8.05%
Fri 06 Feb 2026	0.35%	17.07	17.12	17.69	16.99	30.97%
Thu 05 Feb 2026	-1.44%	17.41	17.06	17.44	16.78	-31.78%
Wed 04 Feb 2026	1.47%	17.12	17.31	17.53	17.12	11.33%
Tue 03 Feb 2026	-0.7%	17.17	17.06	17.64	16.89	-14.32%
Mon 02 Feb 2026	0.29%	17.37	17.18	17.50	17.18	-17.6%
Fri 30 Jan 2026	0.12%	17.06	17.13	17.39	16.95	-19.78%
Thu 29 Jan 2026	1.66%	16.90	17.11	17.11	16.85	-48.7%
Wed 28 Jan 2026	-1.29%	16.98	16.83	16.98	16.81	-33.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!