PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 15.66
Daily Resistance: 15.93
5 Day Moving Average is 15.86
20 Day Moving Average is 16.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.94%	16.00	15.84	16.02	15.75	-45.09%
Wed 26 Aug 2026	-0.44%	16.12	15.99	16.36	15.92	-1.37%
Tue 25 Aug 2026	1.9%	15.49	16.06	16.23	15.49	-49.35%
Mon 24 Aug 2026	0.64%	16.01	15.76	16.08	15.52	2.36%
Fri 21 Aug 2026	0.51%	15.69	15.66	15.91	15.32	14.62%
Thu 20 Aug 2026	-1.95%	16.02	15.58	16.16	15.58	-57.88%
Wed 19 Aug 2026	-1.37%	16.05	15.89	16.28	15.85	86.6%
Tue 18 Aug 2026	0.81%	16.13	16.11	16.20	15.99	-33.36%
Mon 17 Aug 2026	4.58%	15.27	15.98	15.98	15.05	130.32%
Fri 14 Aug 2026	-1.99%	15.69	15.28	15.69	15.15	3.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!