PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 16.62
Daily Resistance: 16.9
5 Day Moving Average is 16.88
20 Day Moving Average is 17.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.82%	16.93	16.84	16.96	16.68	-32.54%
Thu 08 Jan 2026	1.31%	16.73	16.98	17.17	16.73	-6.1%
Wed 07 Jan 2026	-0.71%	16.89	16.76	16.95	16.67	6.85%
Tue 06 Jan 2026	-0.47%	16.78	16.88	17.00	16.62	-28.23%
Mon 05 Jan 2026	1.44%	16.83	16.96	17.14	16.81	51.64%
Fri 02 Jan 2026	-1.3%	16.97	16.72	16.99	16.62	-19.59%
Wed 31 Dec 2025	-1.8%	17.00	16.94	17.14	16.83	-67.08%
Mon 29 Dec 2025	0%	17.36	17.25	17.89	17.07	59.2%
Mon 29 Dec 2025	-0.58%	17.36	17.25	17.89	17.07	59.2%
Fri 26 Dec 2025	0.7%	17.22	17.35	17.68	17.05	-9.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!