PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 15.95
Daily Resistance: 16.32
5 Day Moving Average is 15.6
20 Day Moving Average is 15.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.56%	15.90	16.01	16.25	15.88	-16.8%
Wed 01 Apr 2026	4.61%	15.40	16.10	16.18	15.30	129.86%
Tue 31 Mar 2026	0.98%	15.40	15.39	15.66	15.22	187.99%
Mon 30 Mar 2026	-0.13%	15.37	15.24	15.40	15.24	-50.4%
Fri 27 Mar 2026	-1.61%	15.42	15.26	15.50	15.24	36%
Thu 26 Mar 2026	0.13%	15.45	15.51	15.70	15.45	-58.93%
Wed 25 Mar 2026	-1.09%	16.23	15.49	16.23	15.48	-57.33%
Tue 24 Mar 2026	-1.07%	15.69	15.66	15.95	15.59	-27.47%
Mon 23 Mar 2026	2.19%	15.62	15.83	15.99	15.62	-54.67%
Fri 20 Mar 2026	0.65%	15.60	15.49	16.04	15.36	-20.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!