PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 15.78
Daily Resistance: 16.52
5 Day Moving Average is 15.79
20 Day Moving Average is 16.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	1.9%	15.49	16.06	16.23	15.49	-49.56%
Mon 24 Aug 2026	0.64%	16.01	15.76	16.08	15.52	1.95%
Fri 21 Aug 2026	0.51%	15.69	15.66	15.91	15.32	14.16%
Thu 20 Aug 2026	-1.95%	16.02	15.58	16.16	15.58	-58.05%
Wed 19 Aug 2026	-1.37%	16.05	15.89	16.28	15.85	85.84%
Tue 18 Aug 2026	0.81%	16.13	16.11	16.20	15.99	-33.63%
Mon 17 Aug 2026	4.58%	15.27	15.98	15.98	15.05	129.38%
Fri 14 Aug 2026	-1.99%	15.69	15.28	15.69	15.15	3.54%
Thu 13 Aug 2026	-2.26%	16.05	15.59	16.53	15.59	60.88%
Wed 12 Aug 2026	-0.62%	16.29	15.95	16.36	15.93	9.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!