PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 15.07
Daily Resistance: 15.21
5 Day Moving Average is 15.52
20 Day Moving Average is 15.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.37%	15.22	15.14	15.28	15.14	-52.73%
Mon 11 May 2026	-1.98%	15.55	15.35	15.56	15.26	-64.55%
Fri 08 May 2026	-0.76%	15.77	15.66	15.82	15.63	-74.75%
Thu 07 May 2026	0.77%	15.69	15.78	15.89	15.61	-47.36%
Wed 06 May 2026	0%	15.50	15.66	15.85	15.48	-21.58%
Wed 06 May 2026	0.58%	15.50	15.66	15.85	15.48	-21.58%
Tue 05 May 2026	3.04%	15.06	15.57	15.62	15.06	-3.31%
Mon 04 May 2026	-2.26%	15.35	15.11	15.35	15.08	-21.58%
Fri 01 May 2026	-0.39%	15.42	15.46	15.56	15.42	-50.58%
Thu 30 Apr 2026	1.97%	15.14	15.52	15.99	15.14	91.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!