PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 15.6
Daily Resistance: 16.08
5 Day Moving Average is 16.15
20 Day Moving Average is 16.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-2.03%	16.13	15.92	16.24	15.76	-37.74%
Tue 15 Sep 2026	0.18%	16.07	16.25	16.38	15.94	8.02%
Mon 14 Sep 2026	-0.43%	16.28	16.22	16.30	15.91	-15.39%
Fri 11 Sep 2026	1.31%	15.84	16.29	16.45	15.84	-47.32%
Thu 10 Sep 2026	0.19%	15.93	16.08	16.28	15.76	-19.65%
Wed 09 Sep 2026	-1.35%	16.26	16.05	16.27	15.93	-38.27%
Tue 08 Sep 2026	1.5%	15.88	16.27	16.27	15.87	-34.55%
Fri 04 Sep 2026	-2.49%	16.29	16.03	16.50	15.65	-50.51%
Thu 03 Sep 2026	0.37%	16.50	16.44	16.84	15.66	-28.69%
Wed 02 Sep 2026	1.68%	16.18	16.38	16.63	16.18	24.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!