PVM Price Volume Measure charts Maui Land & Pineapple Company, Inc. MLP share USA Stock Exchange

Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 15.9
Daily Resistance: 16.02
5 Day Moving Average is 16.15
20 Day Moving Average is 16.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.5%	16.00	15.96	16.07	15.95	-22.82%
Wed 11 Mar 2026	-0.62%	16.07	16.04	16.17	16.00	29.53%
Tue 10 Mar 2026	-0.12%	16.08	16.14	16.22	16.04	12.26%
Mon 09 Mar 2026	-1.76%	16.43	16.16	16.46	16.07	6.86%
Fri 06 Mar 2026	-1.73%	16.59	16.45	16.62	16.38	0.92%
Thu 05 Mar 2026	-1.47%	17.02	16.74	17.02	16.72	-28.22%
Wed 04 Mar 2026	1.07%	16.88	16.99	17.01	16.85	-55.74%
Tue 03 Mar 2026	-0.94%	16.85	16.81	17.00	16.62	4.16%
Mon 02 Mar 2026	3.16%	16.70	16.97	17.08	16.63	-15.27%
Fri 27 Feb 2026	-2.32%	16.83	16.45	16.83	16.43	53.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maui Land & Pineapple Company, Inc. MLP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!