USA Stock MLP Historical charts - Maui Land & Pineapple Company, Inc.
Historical charts for Stock MLP - Share Maui Land & Pineapple Company, Inc. trades in USA under Finance Deals in Real Estate
Recent prices of MLP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 19.86 | 19.52 to 20.59 | -3.03% | 1.38 times |
13 Thu Jun 2024 | 20.48 | 20.06 to 20.70 | 0% | 0.63 times |
12 Wed Jun 2024 | 20.48 | 20.03 to 20.58 | 1.79% | 0.82 times |
11 Tue Jun 2024 | 20.12 | 19.61 to 20.52 | -0.25% | 1.25 times |
10 Mon Jun 2024 | 20.17 | 19.99 to 20.90 | -2.04% | 1.11 times |
07 Fri Jun 2024 | 20.59 | 20.56 to 20.97 | -1.39% | 1.16 times |
06 Thu Jun 2024 | 20.88 | 20.65 to 21.10 | -0.85% | 0.46 times |
05 Wed Jun 2024 | 21.06 | 20.71 to 21.11 | 1.3% | 1.27 times |
04 Tue Jun 2024 | 20.79 | 20.75 to 21.00 | -1.75% | 0.81 times |
03 Mon Jun 2024 | 21.16 | 20.78 to 21.39 | 2.52% | 1 times |
31 Fri May 2024 | 20.64 | 20.64 to 20.98 | -0.24% | 1.48 times |
30 Thu May 2024 | 20.69 | 20.50 to 21.15 | -0.91% | 1.52 times |
Technical analysis forecast for MLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLP MLP at this time. Stock is falling and might fall more.
It appears as if MLP MLP gave a large move recently.
Stock of MLP (MLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MLP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.76. However, stock will show a bearish move below 19.7.
Tomorrow's movement Prediction of MLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16
Munafa value: 40
![Munafa value: 40](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+40+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MLP Historical charts - Share Maui Land & Pineapple Company, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance