USA Western Asset Municipal High Income Fund, Inc. MHF All indicator, Western Asset Municipal High Income Fund, Inc. MHF indicators All technical analysis, Western Asset Municipal High Income Fund, Inc. MHF indicators All free charts, Western Asset Municipal High Income Fund, Inc. MHF indicators All historical values USA

Stock MHF - Share Western Asset Municipal High Income Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 6.94
Daily Resistance: 7.05
5 Day DMA Moving Average is 6.96
20 Day DMA Moving Average is 6.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	7.02	7.01	7.09	6.98	1.07 times
Thu 04 Dec 2025	0.72%	6.97	7.02	7.06	6.96	1.3 times
Wed 03 Dec 2025	0.72%	6.95	6.97	6.98	6.92	1.19 times
Tue 02 Dec 2025	0.73%	6.89	6.92	6.95	6.87	1.11 times
Mon 01 Dec 2025	-0.87%	6.90	6.87	6.93	6.83	1.09 times
Fri 28 Nov 2025	-0.14%	6.93	6.93	6.95	6.90	0.48 times
Wed 26 Nov 2025	0.29%	6.91	6.94	6.98	6.88	1.48 times
Tue 25 Nov 2025	1.32%	6.83	6.92	6.97	6.83	1.57 times
Mon 24 Nov 2025	-0.44%	6.87	6.83	6.88	6.83	0.77 times
Fri 21 Nov 2025	-0.15%	6.88	6.86	6.91	6.85	1.39 times

Volume is calculated using 10 day average volume

USA Western Asset Municipal High Income Fund, Inc. MHF All indicator, Western Asset Municipal High Income Fund, Inc. MHF indicators All technical analysis, Western Asset Municipal High Income Fund, Inc. MHF indicators All free charts, Western Asset Municipal High Income Fund, Inc. MHF indicators All historical values USA

Below are charts of USA Western Asset Municipal High Income Fund, Inc. MHF All indicator, Western Asset Municipal High Income Fund, Inc. MHF indicators All technical analysis, Western Asset Municipal High Income Fund, Inc. MHF indicators All free charts, Western Asset Municipal High Income Fund, Inc. MHF indicators All historical values USA

Western Asset Municipal High Income Fund, Inc. MHF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Asset Municipal High Income Fund, Inc. MHF ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Western Asset Municipal High Income Fund, Inc. MHF are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8

ADX charts for Western Asset Municipal High Income Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Asset Municipal High Income Fund, Inc. MHF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Asset Municipal High Income Fund, Inc. is 6.96

50 day MA of Western Asset Municipal High Income Fund, Inc. is 7.07

100 day MA of Western Asset Municipal High Income Fund, Inc. is 7.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western Asset Municipal High Income Fund, Inc. MHF is downtrend

Historical Moving averages values of Western Asset Municipal High Income Fund, Inc. MHF are:

Price	20 day	50 day	100 day
7.01	6.96	7.07	7.02
7.02	6.96	7.07	7.02
6.97	6.95	7.09	7.02
6.92	6.95	7.1	7.02
6.87	6.96	7.11	7.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Asset Municipal High Income Fund, Inc. MHF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Municipal High Income Fund, Inc. MHF is: 72180 M

Current day volume is 0.982 times compared to averaged volume Western Asset Municipal High Income Fund, Inc. has

Historical price to volume measure of Western Asset Municipal High Income Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.01	-0.14%	-0.14%	0.982 times
7.02	0.72%	0.72%	1.189 times
6.97	0.72%	0.29%	1.092 times
6.92	0.73%	0.44%	1.016 times
6.87	-0.87%	-0.43%	0.996 times
6.93	-0.14%	0%	0.436 times
6.94	0.29%	0.43%	1.358 times
6.92	1.32%	1.32%	1.434 times
6.83	-0.44%	-0.58%	0.701 times
6.86	-0.15%	-0.29%	1.27 times

Price to volume Charts of Western Asset Municipal High Income Fund, Inc. MHF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Asset Municipal High Income Fund, Inc. MHF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Asset Municipal High Income Fund, Inc. MHF is: 6.96 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Western Asset Municipal High Income Fund, Inc. MHF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.01	6.96	0.07	7.1	6.82
7.02	6.96	0.07	7.09	6.83
6.97	6.95	0.07	7.08	6.82
6.92	6.95	0.07	7.08	6.82
6.87	6.96	0.07	7.1	6.82

Bollinger Bands charts for Western Asset Municipal High Income Fund, Inc. MHF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Asset Municipal High Income Fund, Inc. MHF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset Municipal High Income Fund, Inc. MHF

14 day Western Asset Municipal High Income Fund, Inc. MHF RSI is: 48.81

According to RSI indicator, Buying is dominating the stock of Western Asset Municipal High Income Fund, Inc. MHF

Historical values of RSI indicator for Western Asset Municipal High Income Fund, Inc. are as follows in descending order:

48.81 47.29 47.33 47.38 47.43 47.53 46 47.14 45.82 44.88 43.34 44.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Asset Municipal High Income Fund, Inc. MHF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset Municipal High Income Fund, Inc. MHF

12,26,9 day Western Asset Municipal High Income Fund, Inc. MHF MACD is: 6.96, 6.98, -0.02

According to MACD indicator, Prices of Western Asset Municipal High Income Fund, Inc. MHF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Western Asset Municipal High Income Fund, Inc. MHF are:

6.96, 6.98, -0.02
6.95, 6.98, -0.03
6.94, 6.98, -0.04
6.94, 6.98, -0.04
6.94, 6.98, -0.04
6.95, 6.99, -0.04
6.95, 7, -0.05
6.95, 7.01, -0.06
6.95, 7.02, -0.069999999999999
6.97, 7.03, -0.06

MACD charts of Western Asset Municipal High Income Fund, Inc. MHF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Asset Municipal High Income Fund, Inc. MHF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Asset Municipal High Income Fund, Inc. MHF CCI is: 93

According to CCI indicator, Western Asset Municipal High Income Fund, Inc. MHF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Western Asset Municipal High Income Fund, Inc.

Historical CCI values of Western Asset Municipal High Income Fund, Inc. MHF are:

93 78 10 -41 -85 -25 -17 -49 -120 -88

CCI charts of Western Asset Municipal High Income Fund, Inc. MHF are below. Second charts towards left.

Western Asset Municipal High Income Fund, Inc. MHF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Asset Municipal High Income Fund, Inc. MHF Stochastics is: 53

According to Stochastics indicator, Buying is coming in Western Asset Municipal High Income Fund, Inc.

Western Asset Municipal High Income Fund, Inc. MHF is neither over-bought, nor over-sold

Historical Stochastics values of Western Asset Municipal High Income Fund, Inc. MHF are:

53 53 53 53 53 53 53 53 53 53

Western Asset Municipal High Income Fund, Inc. MHF Stochastics charts are below. Third charts to the left, at the bottom