USA Stock MHF Historical charts - Western Asset Municipal High Income Fund, Inc.

Historical charts for Stock MHF - Share Western Asset Municipal High Income Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.91
  • 12Day Average: 6.82
  • 20Day Average: 6.8
  • 50Day Average: 6.76
  • 100Day Average: 6.73
  • 150Day Average: 6.64

MHF Indicators & signals

Indicator MACD (12,26,9)

6.85, 6.79, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 45.45, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jul 2024 6.89 6.87 to 7.17 -1.01% 2.51 times
03 Wed Jul 2024 6.96 6.89 to 7.01 0% 0.95 times
03 Wed Jul 2024 6.96 6.89 to 7.01 0.72% 0.95 times
02 Tue Jul 2024 6.91 6.83 to 6.94 0.88% 1.37 times
01 Mon Jul 2024 6.85 6.79 to 6.85 1.03% 0.9 times
28 Fri Jun 2024 6.78 6.77 to 6.85 -0.29% 0.69 times
27 Thu Jun 2024 6.80 6.77 to 6.82 0.74% 0.51 times
26 Wed Jun 2024 6.75 6.72 to 6.79 0% 0.72 times
25 Tue Jun 2024 6.75 6.70 to 6.78 0.45% 0.79 times
24 Mon Jun 2024 6.72 6.70 to 6.78 0.15% 1.57 times
21 Fri Jun 2024 6.71 6.71 to 6.78 -1.03% 1.55 times
20 Thu Jun 2024 6.78 6.75 to 6.81 0% 0.92 times

Technical analysis forecast of MHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHF MHF at this time. Stock is rising and might rise more.

It appears as if MHF MHF gave a large move recently.

Stock of MHF (MHF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MHF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.82. However, stock will show a bullish move above 6.9.

Tomorrow's movement Prediction of MHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MHF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 15

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MHF Historical charts - Share Western Asset Municipal High Income Fund, Inc.

Videos related to: USA Stock MHF Historical charts - Share Western Asset Municipal High Income Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MHF Historical charts - Share Western Asset Municipal High Income Fund, Inc.

 

Back to top