WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.04 and 7.31
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0966666666667 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.37 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.12 (3.34%) | 7.00 | 6.95 - 7.22 | 3.2216 times | Fri 26 June 2026 | 6.89 (0.44%) | 6.86 | 6.86 - 6.95 | 1.1735 times | Thu 25 June 2026 | 6.86 (-0.15%) | 6.87 | 6.84 - 6.88 | 0.974 times | Wed 24 June 2026 | 6.87 (0.29%) | 6.85 | 6.85 - 6.88 | 1.1214 times | Tue 23 June 2026 | 6.85 (-1.01%) | 6.89 | 6.84 - 6.89 | 0.7459 times | Mon 22 June 2026 | 6.92 (-0.29%) | 6.94 | 6.90 - 6.95 | 0.7774 times | Thu 18 June 2026 | 6.94 (0.14%) | 6.93 | 6.91 - 6.95 | 0.5543 times | Wed 17 June 2026 | 6.93 (-0.43%) | 6.94 | 6.90 - 6.96 | 0.8167 times | Tue 16 June 2026 | 6.96 (0.87%) | 6.94 | 6.91 - 6.98 | 0.4364 times | Mon 15 June 2026 | 6.90 (-0.14%) | 6.94 | 6.90 - 6.99 | 0.1789 times | Fri 12 June 2026 | 6.91 (-0.29%) | 6.90 | 6.90 - 6.96 | 0.1936 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 7.04 and 7.31
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.12 (3.34%) | 7.00 | 6.95 - 7.22 | 1.2033 times | Fri 26 June 2026 | 6.89 (-0.72%) | 6.94 | 6.84 - 6.95 | 1.7899 times | Thu 18 June 2026 | 6.94 (0.43%) | 6.94 | 6.90 - 6.99 | 0.7419 times | Fri 12 June 2026 | 6.91 (0.88%) | 6.90 | 6.84 - 6.97 | 0.6556 times | Fri 05 June 2026 | 6.85 (-1.3%) | 6.94 | 6.84 - 6.98 | 1.0976 times | Fri 29 May 2026 | 6.94 (0.73%) | 6.94 | 6.86 - 7.07 | 1.2165 times | Fri 22 May 2026 | 6.89 (-1.43%) | 6.97 | 6.84 - 6.99 | 0.75 times | Fri 15 May 2026 | 6.99 (0.14%) | 6.97 | 6.90 - 7.06 | 0.7217 times | Fri 08 May 2026 | 6.98 (1.16%) | 6.89 | 6.84 - 7.05 | 0.823 times | Fri 01 May 2026 | 6.90 (0.58%) | 6.92 | 6.78 - 6.92 | 1.0003 times | Fri 24 April 2026 | 6.86 (-1.72%) | 7.00 | 6.84 - 7.10 | 0.9629 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.98 and 7.36
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.12 (2.59%) | 6.94 | 6.84 - 7.22 | 1.1565 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.7997 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.8495 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.8905 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.9434 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.896 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.0722 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2301 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 0.9959 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1663 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0258 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.88 and 7.47
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.12 (3.49%) | 6.85 | 6.63 - 7.22 | 0.6672 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.4603 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5845 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0859 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2719 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7256 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2045 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Asset MHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Asset MHF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset MHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.92
Tomorrow's movement Prediction of Western Asset MHF looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Western Asset MHF looks bullish. It has broken an important Moving average of 6.93 with high volumes
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.88 | 6.88 |
| 12 day EMA | 6.93 | 6.89 | 6.89 |
| 20 day EMA | 6.93 | 6.91 | 6.91 |
| 35 day EMA | 6.94 | 6.93 | 6.93 |
| 50 day EMA | 6.93 | 6.92 | 6.92 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.88 | 6.89 |
| 12 day SMA | 6.92 | 6.91 | 6.91 |
| 20 day SMA | 6.92 | 6.91 | 6.91 |
| 35 day SMA | 6.93 | 6.92 | 6.92 |
| 50 day SMA | 6.92 | 6.92 | 6.92 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |


