Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.92 and 7
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.9333333333333 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.94 (0.29%) | 6.91 | 6.89 - 6.97 | 0.658 times | Thu 08 January 2026 | 6.92 (0.14%) | 6.90 | 6.90 - 6.93 | 0.609 times | Wed 07 January 2026 | 6.91 (0.44%) | 6.88 | 6.88 - 6.93 | 0.9111 times | Tue 06 January 2026 | 6.88 (0%) | 6.86 | 6.86 - 6.88 | 0.7165 times | Mon 05 January 2026 | 6.88 (0.29%) | 6.85 | 6.85 - 6.90 | 0.4809 times | Fri 02 January 2026 | 6.86 (-0.29%) | 6.85 | 6.83 - 6.87 | 0.8051 times | Wed 31 December 2025 | 6.88 (0.29%) | 6.87 | 6.82 - 6.89 | 2.0579 times | Mon 29 December 2025 | 6.86 (0%) | 6.82 | 6.82 - 6.87 | 1.566 times | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 1.566 times | Fri 26 December 2025 | 6.83 (-0.44%) | 6.87 | 6.83 - 6.87 | 0.6295 times | Wed 24 December 2025 | 6.86 (0%) | 6.85 | 6.84 - 6.87 | 0.7023 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.9 and 7.02
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.94 (1.17%) | 6.85 | 6.85 - 6.97 | 0.7198 times | Fri 02 January 2026 | 6.86 (0%) | 6.82 | 6.82 - 6.89 | 0.9445 times | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 0.3339 times | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.6716 times | Fri 19 December 2025 | 6.91 (-1%) | 7.00 | 6.88 - 7.00 | 1.047 times | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 0.9003 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.2842 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 0.9566 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.501 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.641 times | Fri 07 November 2025 | 6.92 (-1.84%) | 6.98 | 6.87 - 7.01 | 1.2656 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.89 and 7.03
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.94 (0.87%) | 6.85 | 6.83 - 6.97 | 0.2141 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.203 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2881 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.093 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2213 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.1158 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4074 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8999 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6599 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8976 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7783 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.89 and 7.03
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 6.9133333333333 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.94 (0.87%) | 6.85 | 6.83 - 6.97 | 0.0264 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.6062 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.7223 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.21 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.4254 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.791 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2187 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.91
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.89 | 6.88 |
| 12 day EMA | 6.9 | 6.89 | 6.89 |
| 20 day EMA | 6.91 | 6.91 | 6.91 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.89 | 6.88 |
| 12 day SMA | 6.88 | 6.88 | 6.88 |
| 20 day SMA | 6.91 | 6.91 | 6.91 |
| 35 day SMA | 6.92 | 6.92 | 6.93 |
| 50 day SMA | 6.95 | 6.95 | 6.95 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
