Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.87 and 6.91
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.9033333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 6.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.89 (-0.86%) | 6.90 | 6.89 - 6.93 | 0.5808 times | Tue 02 June 2026 | 6.95 (0.87%) | 6.93 | 6.88 - 6.98 | 1.2111 times | Mon 01 June 2026 | 6.89 (-0.72%) | 6.94 | 6.88 - 6.96 | 1.2142 times | Fri 29 May 2026 | 6.94 (-0.14%) | 6.95 | 6.92 - 6.99 | 0.7093 times | Thu 28 May 2026 | 6.95 (0.43%) | 6.94 | 6.88 - 7.06 | 1.0082 times | Wed 27 May 2026 | 6.92 (0.29%) | 6.90 | 6.86 - 7.07 | 2.8465 times | Tue 26 May 2026 | 6.90 (0.15%) | 6.94 | 6.88 - 6.97 | 0.5684 times | Fri 22 May 2026 | 6.89 (0%) | 6.94 | 6.88 - 6.99 | 0.4383 times | Thu 21 May 2026 | 6.89 (-0.43%) | 6.90 | 6.84 - 6.94 | 0.858 times | Wed 20 May 2026 | 6.92 (-0.57%) | 6.96 | 6.90 - 6.96 | 0.5653 times | Tue 19 May 2026 | 6.96 (0.29%) | 6.92 | 6.91 - 6.99 | 0.6597 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.84 and 6.94
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.89 (-0.72%) | 6.94 | 6.88 - 6.98 | 0.7551 times | Fri 29 May 2026 | 6.94 (0.73%) | 6.94 | 6.86 - 7.07 | 1.2892 times | Fri 22 May 2026 | 6.89 (-1.43%) | 6.97 | 6.84 - 6.99 | 0.7948 times | Fri 15 May 2026 | 6.99 (0.14%) | 6.97 | 6.90 - 7.06 | 0.7648 times | Fri 08 May 2026 | 6.98 (1.16%) | 6.89 | 6.84 - 7.05 | 0.8722 times | Fri 01 May 2026 | 6.90 (0.58%) | 6.92 | 6.78 - 6.92 | 1.0601 times | Fri 24 April 2026 | 6.86 (-1.72%) | 7.00 | 6.84 - 7.10 | 1.0204 times | Fri 17 April 2026 | 6.98 (0.43%) | 6.94 | 6.85 - 7.00 | 0.801 times | Fri 10 April 2026 | 6.95 (0.58%) | 6.98 | 6.71 - 7.00 | 0.9449 times | Thu 02 April 2026 | 6.91 (4.07%) | 6.65 | 6.64 - 7.03 | 1.6977 times | Fri 27 March 2026 | 6.64 (-2.21%) | 6.77 | 6.63 - 6.82 | 1.2907 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.84 and 6.94
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.89 (-0.72%) | 6.94 | 6.88 - 6.98 | 0.1669 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8891 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.9445 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9901 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 1.0489 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9962 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1922 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3678 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.1073 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2968 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.1405 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.76 and 7.23
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.89 (0.15%) | 6.85 | 6.63 - 7.10 | 0.5555 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.4861 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.6125 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.1051 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2943 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7384 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2081 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.93 | 6.92 |
| 12 day EMA | 6.92 | 6.92 | 6.92 |
| 20 day EMA | 6.93 | 6.93 | 6.93 |
| 35 day EMA | 6.91 | 6.91 | 6.91 |
| 50 day EMA | 6.89 | 6.89 | 6.89 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.93 | 6.92 |
| 12 day SMA | 6.92 | 6.93 | 6.93 |
| 20 day SMA | 6.94 | 6.94 | 6.94 |
| 35 day SMA | 6.92 | 6.93 | 6.93 |
| 50 day SMA | 6.9 | 6.9 | 6.89 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
