Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.99 and 7.07
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.01 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (0%) | 7.00 | 6.97 - 7.05 | 0.5626 times | Fri 05 December 2025 | 7.01 (-0.14%) | 7.02 | 6.98 - 7.09 | 1.0072 times | Thu 04 December 2025 | 7.02 (0.72%) | 6.97 | 6.96 - 7.06 | 1.2189 times | Wed 03 December 2025 | 6.97 (0.72%) | 6.95 | 6.92 - 6.98 | 1.1195 times | Tue 02 December 2025 | 6.92 (0.73%) | 6.89 | 6.87 - 6.95 | 1.0413 times | Mon 01 December 2025 | 6.87 (-0.87%) | 6.90 | 6.83 - 6.93 | 1.0215 times | Fri 28 November 2025 | 6.93 (-0.14%) | 6.93 | 6.90 - 6.95 | 0.4475 times | Wed 26 November 2025 | 6.94 (0.29%) | 6.91 | 6.88 - 6.98 | 1.3922 times | Tue 25 November 2025 | 6.92 (1.32%) | 6.83 | 6.83 - 6.97 | 1.4704 times | Mon 24 November 2025 | 6.83 (-0.44%) | 6.87 | 6.83 - 6.88 | 0.7189 times | Fri 21 November 2025 | 6.86 (-0.15%) | 6.88 | 6.85 - 6.91 | 1.3027 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.99 and 7.07
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (0%) | 7.00 | 6.97 - 7.05 | 0.1297 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.2468 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 0.9288 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.4574 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.5933 times | Fri 07 November 2025 | 6.92 (-1.84%) | 6.98 | 6.87 - 7.01 | 1.2288 times | Fri 31 October 2025 | 7.05 (0%) | 7.04 | 7.03 - 7.14 | 0.2027 times | Fri 31 October 2025 | 7.05 (-2.76%) | 7.30 | 7.00 - 7.33 | 1.4878 times | Fri 24 October 2025 | 7.25 (3.42%) | 7.02 | 7.00 - 7.27 | 0.7614 times | Fri 17 October 2025 | 7.01 (-0.99%) | 7.04 | 6.96 - 7.09 | 0.9632 times | Tue 07 October 2025 | 7.08 (-4.45%) | 7.41 | 7.08 - 7.47 | 0.5302 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.92 and 7.18
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 0.3509 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3277 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.1266 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2588 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.1501 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4507 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.9276 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6802 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.9252 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.8022 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.2377 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.81 and 8
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 7.14 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.01 (3.09%) | 6.83 | 6.61 - 7.80 | 1.3106 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.5048 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.0572 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.2454 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.6911 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.1911 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.98 | 6.96 |
| 12 day EMA | 6.97 | 6.96 | 6.95 |
| 20 day EMA | 6.97 | 6.97 | 6.97 |
| 35 day EMA | 7.03 | 7.03 | 7.03 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.96 | 6.94 |
| 12 day SMA | 6.93 | 6.93 | 6.93 |
| 20 day SMA | 6.96 | 6.96 | 6.96 |
| 35 day SMA | 7 | 7 | 7.01 |
| 50 day SMA | 7.06 | 7.07 | 7.07 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.12 | 7.12 | 7.12 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
