Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHF
- MHF Experts view
- Tomorrow's Movement MHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.83 and 6.96
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9233333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.05 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.94 (-0.29%) | 6.98 | 6.85 - 6.98 | 0.8587 times | Tue 14 April 2026 | 6.96 (0.29%) | 6.92 | 6.92 - 7.00 | 0.5547 times | Mon 13 April 2026 | 6.94 (-0.14%) | 6.94 | 6.91 - 6.98 | 0.6261 times | Fri 10 April 2026 | 6.95 (0.14%) | 6.99 | 6.94 - 7.00 | 0.6811 times | Thu 09 April 2026 | 6.94 (0.29%) | 6.92 | 6.86 - 6.95 | 0.9447 times | Wed 08 April 2026 | 6.92 (1.17%) | 6.94 | 6.89 - 6.98 | 0.6994 times | Tue 07 April 2026 | 6.84 (-0.44%) | 6.83 | 6.71 - 6.87 | 1.115 times | Mon 06 April 2026 | 6.87 (-0.58%) | 6.98 | 6.85 - 6.98 | 1.007 times | Thu 02 April 2026 | 6.91 (-0.43%) | 6.92 | 6.91 - 7.00 | 1.4995 times | Wed 01 April 2026 | 6.94 (0%) | 6.91 | 6.89 - 7.03 | 2.0139 times | Tue 31 March 2026 | 6.94 (4.2%) | 6.72 | 6.69 - 6.94 | 2.5265 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.87 and 7.02
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.94 (-0.14%) | 6.94 | 6.85 - 7.00 | 0.4544 times | Fri 10 April 2026 | 6.95 (0.58%) | 6.98 | 6.71 - 7.00 | 0.9908 times | Thu 02 April 2026 | 6.91 (4.07%) | 6.65 | 6.64 - 7.03 | 1.7801 times | Fri 27 March 2026 | 6.64 (-2.21%) | 6.77 | 6.63 - 6.82 | 1.3535 times | Fri 20 March 2026 | 6.79 (-1.16%) | 6.89 | 6.79 - 6.90 | 0.7808 times | Fri 13 March 2026 | 6.87 (-1.01%) | 6.92 | 6.86 - 6.96 | 0.7967 times | Fri 06 March 2026 | 6.94 (-0.29%) | 6.98 | 6.92 - 7.03 | 0.7677 times | Fri 27 February 2026 | 6.96 (0.29%) | 6.98 | 6.91 - 7.04 | 1.4779 times | Fri 20 February 2026 | 6.94 (-0.86%) | 7.05 | 6.92 - 7.05 | 1.3971 times | Fri 13 February 2026 | 7.00 (0%) | 7.02 | 6.99 - 7.03 | 0.2011 times | Fri 13 February 2026 | 7.00 (0.14%) | 6.96 | 6.95 - 7.04 | 0.8244 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.83 and 7.15
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.94 (0%) | 6.91 | 6.71 - 7.03 | 0.4147 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.8739 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.9633 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.8793 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1275 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2073 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0244 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1447 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0458 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3191 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8434 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MHF are 6.79 and 7.21
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.94 (0.87%) | 6.85 | 6.63 - 7.05 | 0.3898 times | Wed 31 December 2025 | 6.88 (1.18%) | 6.83 | 6.61 - 7.80 | 1.5225 times | Tue 31 December 2024 | 6.80 (5.92%) | 6.40 | 6.35 - 7.39 | 1.6326 times | Fri 29 December 2023 | 6.42 (0.63%) | 6.44 | 5.92 - 6.90 | 1.147 times | Fri 30 December 2022 | 6.38 (-20.55%) | 8.07 | 6.10 - 8.08 | 1.3511 times | Fri 31 December 2021 | 8.03 (6.92%) | 7.49 | 7.38 - 8.91 | 0.7498 times | Thu 31 December 2020 | 7.51 (0%) | 7.32 | 7.13 - 7.68 | 0.2073 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.93 | 6.92 |
| 12 day EMA | 6.9 | 6.89 | 6.88 |
| 20 day EMA | 6.89 | 6.89 | 6.88 |
| 35 day EMA | 6.88 | 6.88 | 6.88 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.94 | 6.92 |
| 12 day SMA | 6.9 | 6.88 | 6.85 |
| 20 day SMA | 6.84 | 6.84 | 6.83 |
| 35 day SMA | 6.89 | 6.89 | 6.88 |
| 50 day SMA | 6.92 | 6.92 | 6.91 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 7 | 7 | 7 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
