ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 7.04 and 7.31

Intraday Target 16.83
Intraday Target 26.97
Intraday Target 37.0966666666667
Intraday Target 47.24
Intraday Target 57.37

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 29 June 2026 7.12 (3.34%) 7.00 6.95 - 7.22 3.2216 times
Fri 26 June 2026 6.89 (0.44%) 6.86 6.86 - 6.95 1.1735 times
Thu 25 June 2026 6.86 (-0.15%) 6.87 6.84 - 6.88 0.974 times
Wed 24 June 2026 6.87 (0.29%) 6.85 6.85 - 6.88 1.1214 times
Tue 23 June 2026 6.85 (-1.01%) 6.89 6.84 - 6.89 0.7459 times
Mon 22 June 2026 6.92 (-0.29%) 6.94 6.90 - 6.95 0.7774 times
Thu 18 June 2026 6.94 (0.14%) 6.93 6.91 - 6.95 0.5543 times
Wed 17 June 2026 6.93 (-0.43%) 6.94 6.90 - 6.96 0.8167 times
Tue 16 June 2026 6.96 (0.87%) 6.94 6.91 - 6.98 0.4364 times
Mon 15 June 2026 6.90 (-0.14%) 6.94 6.90 - 6.99 0.1789 times
Fri 12 June 2026 6.91 (-0.29%) 6.90 6.90 - 6.96 0.1936 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 7.04 and 7.31

Weekly Target 16.83
Weekly Target 26.97
Weekly Target 37.0966666666667
Weekly Target 47.24
Weekly Target 57.37

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 29 June 2026 7.12 (3.34%) 7.00 6.95 - 7.22 1.2033 times
Fri 26 June 2026 6.89 (-0.72%) 6.94 6.84 - 6.95 1.7899 times
Thu 18 June 2026 6.94 (0.43%) 6.94 6.90 - 6.99 0.7419 times
Fri 12 June 2026 6.91 (0.88%) 6.90 6.84 - 6.97 0.6556 times
Fri 05 June 2026 6.85 (-1.3%) 6.94 6.84 - 6.98 1.0976 times
Fri 29 May 2026 6.94 (0.73%) 6.94 6.86 - 7.07 1.2165 times
Fri 22 May 2026 6.89 (-1.43%) 6.97 6.84 - 6.99 0.75 times
Fri 15 May 2026 6.99 (0.14%) 6.97 6.90 - 7.06 0.7217 times
Fri 08 May 2026 6.98 (1.16%) 6.89 6.84 - 7.05 0.823 times
Fri 01 May 2026 6.90 (0.58%) 6.92 6.78 - 6.92 1.0003 times
Fri 24 April 2026 6.86 (-1.72%) 7.00 6.84 - 7.10 0.9629 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.98 and 7.36

Monthly Target 16.68
Monthly Target 26.9
Monthly Target 37.06
Monthly Target 47.28
Monthly Target 57.44

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 June 2026 7.12 (2.59%) 6.94 6.84 - 7.22 1.1565 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.7997 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8495 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8905 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9434 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.896 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.0722 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2301 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 0.9959 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1663 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0258 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MHF are 6.88 and 7.47

Yearly Target 16.4
Yearly Target 26.76
Yearly Target 36.99
Yearly Target 47.35
Yearly Target 57.58

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 June 2026 7.12 (3.49%) 6.85 6.63 - 7.22 0.6672 times
Wed 31 December 2025 6.88 (1.18%) 6.83 6.61 - 7.80 1.4603 times
Tue 31 December 2024 6.80 (5.92%) 6.40 6.35 - 7.39 1.5845 times
Fri 29 December 2023 6.42 (0.63%) 6.44 5.92 - 6.90 1.0859 times
Fri 30 December 2022 6.38 (-20.55%) 8.07 6.10 - 8.08 1.2719 times
Fri 31 December 2021 8.03 (6.92%) 7.49 7.38 - 8.91 0.7256 times
Thu 31 December 2020 7.51 (0%) 7.32 7.13 - 7.68 0.2045 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset MHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Asset MHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Asset MHF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Western Asset MHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.92

Tomorrow's movement Prediction of Western Asset MHF looks bullish. It has broken an important resistance level of 7 with high volumes

Tomorrow's movement Prediction of Western Asset MHF looks bullish. It has broken an important Moving average of 6.93 with high volumes

Munafa value: 95 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (MHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.97 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.92
20 day DMA 6.92
35 day DMA 6.93
50 day DMA 6.92
100 day DMA 6.92
150 day DMA 6.92
200 day DMA 6.98

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.886.88
12 day EMA6.936.896.89
20 day EMA6.936.916.91
35 day EMA6.946.936.93
50 day EMA6.936.926.92

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.886.89
12 day SMA6.926.916.91
20 day SMA6.926.916.91
35 day SMA6.936.926.92
50 day SMA6.926.926.92
100 day SMA6.926.926.92
150 day SMA6.926.926.92
200 day SMA6.986.986.98

Videos related to: WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top