USA McGrath RentCorp MGRC PriceVolume indicator, McGrath RentCorp MGRC indicators PriceVolume technical analysis, McGrath RentCorp MGRC indicators PriceVolume free charts, McGrath RentCorp MGRC indicators PriceVolume historical values USA

Stock MGRC - Share McGrath RentCorp trades in USA under Technology Deals in Diversified Commercial Services

Daily Support: 107.66
Daily Resistance: 110.78
5 Day DMA Moving Average is 106.07
20 Day DMA Moving Average is 108.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.95%	107.67	108.69	109.75	106.63	1.94 times
Fri 20 Mar 2026	-0.26%	105.75	105.58	106.36	104.53	0.85 times
Thu 19 Mar 2026	0.31%	104.98	105.85	106.47	104.85	0.61 times
Tue 17 Mar 2026	0.75%	105.34	105.52	106.23	104.62	3 times
Mon 16 Mar 2026	1.1%	104.61	104.73	105.49	103.66	2.57 times
Fri 13 Mar 2026	-0.39%	104.30	103.59	108.00	102.91	2.98 times
Thu 12 Mar 2026	-0.72%	103.30	104.00	105.58	102.59	3.57 times
Wed 11 Mar 2026	-0.56%	104.26	104.75	105.93	101.60	1.94 times
Mon 09 Mar 2026	-2.29%	105.93	105.34	107.71	103.90	2.74 times
Fri 06 Mar 2026	-1.81%	107.39	107.81	107.96	104.82	1.85 times

Volume is calculated using 10 day average volume

USA McGrath RentCorp MGRC PriceVolume indicator, McGrath RentCorp MGRC indicators PriceVolume technical analysis, McGrath RentCorp MGRC indicators PriceVolume free charts, McGrath RentCorp MGRC indicators PriceVolume historical values USA

Below are charts of USA McGrath RentCorp MGRC PriceVolume indicator, McGrath RentCorp MGRC indicators PriceVolume technical analysis, McGrath RentCorp MGRC indicators PriceVolume free charts, McGrath RentCorp MGRC indicators PriceVolume historical values USA

McGrath RentCorp MGRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of McGrath RentCorp MGRC is: 126890 M

Current day volume is 0.915 times compared to averaged volume McGrath RentCorp has

Historical price to volume measure of McGrath RentCorp is:

Price	Percent Change	Percent change within day	Volume change
108.69	2.95%	0.95%	0.915 times
105.58	-0.26%	-0.16%	0.401 times
105.85	0.31%	0.83%	0.289 times
105.52	0.75%	0.17%	1.417 times
104.73	1.1%	0.11%	1.216 times
103.59	-0.39%	-0.68%	1.408 times
104.00	-0.72%	0.68%	1.687 times
104.75	-0.56%	0.47%	0.917 times
105.34	-2.29%	-0.56%	1.293 times
107.81	-1.81%	0.39%	0.873 times

Price to volume Charts of McGrath RentCorp MGRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day