ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 116.41 and 120.29

Intraday Target 1113.23
Intraday Target 2115.71
Intraday Target 3117.11
Intraday Target 4119.59
Intraday Target 5120.99

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 18 June 2026 118.19 (3.89%) 115.99 114.63 - 118.51 2.1911 times
Wed 17 June 2026 113.76 (-0.28%) 113.43 112.50 - 115.96 0.816 times
Tue 16 June 2026 114.08 (-0.09%) 114.85 113.72 - 116.23 1.0804 times
Mon 15 June 2026 114.18 (-0.79%) 114.90 113.68 - 116.55 0.9387 times
Fri 12 June 2026 115.09 (0.22%) 115.62 114.65 - 116.44 0.4611 times
Thu 11 June 2026 114.84 (1.66%) 113.75 113.29 - 115.85 0.6501 times
Wed 10 June 2026 112.96 (0.16%) 113.71 112.31 - 114.19 0.7759 times
Tue 09 June 2026 112.78 (3.17%) 110.44 110.44 - 113.69 1.5544 times
Mon 08 June 2026 109.31 (0.39%) 109.05 107.68 - 110.27 0.7805 times
Fri 05 June 2026 108.88 (-0.42%) 109.67 108.04 - 110.63 0.7518 times
Thu 04 June 2026 109.34 (2.24%) 108.34 108.22 - 110.12 0.8971 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 115.35 and 121.36

Weekly Target 1110.39
Weekly Target 2114.29
Weekly Target 3116.4
Weekly Target 4120.3
Weekly Target 5122.41

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 0.9256 times
Fri 12 June 2026 115.09 (5.7%) 109.05 107.68 - 116.44 0.7775 times
Fri 05 June 2026 108.88 (-0.1%) 108.28 104.98 - 110.63 0.7907 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.5972 times
Fri 22 May 2026 110.08 (-1.49%) 111.75 105.06 - 113.58 0.6289 times
Fri 15 May 2026 111.75 (-2.52%) 114.00 111.58 - 116.77 0.7337 times
Fri 08 May 2026 114.64 (4.81%) 108.32 108.25 - 115.76 0.9896 times
Fri 01 May 2026 109.38 (-5.56%) 116.46 104.89 - 120.39 1.5624 times
Fri 24 April 2026 115.82 (-0.9%) 116.79 107.00 - 118.01 2.4821 times
Fri 17 April 2026 116.87 (2.42%) 114.15 111.31 - 117.84 0.5123 times
Fri 10 April 2026 114.11 (6.12%) 106.79 106.08 - 116.96 0.8783 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 111.59 and 125.12

Monthly Target 1100.36
Monthly Target 2109.28
Monthly Target 3113.89333333333
Monthly Target 4122.81
Monthly Target 5127.42

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 18 June 2026 118.19 (8.44%) 108.28 104.98 - 118.51 0.8472 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.0587 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.9546 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.0266 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.9289 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7681 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.9265 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6901 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.9096 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.8896 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.7553 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 109.9 and 131.8

Yearly Target 192.53
Yearly Target 2105.36
Yearly Target 3114.43
Yearly Target 4127.26
Yearly Target 5136.33

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 18 June 2026 118.19 (12.64%) 104.53 101.60 - 123.50 0.7618 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.2341 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.1334 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0536 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.776 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8624 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1788 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC looks bullish. It has broken an important resistance level of 115 with high volumes

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.01 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 115.06
12 day DMA 112.53
20 day DMA 111.42
35 day DMA 111.9
50 day DMA 112.81
100 day DMA 112.31
150 day DMA 110.02
200 day DMA 111.97

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.23113.75113.74
12 day EMA113.47112.61112.4
20 day EMA112.7112.12111.95
35 day EMA112.49112.15112.05
50 day EMA112.86112.64112.59

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.06114.39114.23
12 day SMA112.53111.59111.07
20 day SMA111.42111110.81
35 day SMA111.9111.91112.09
50 day SMA112.81112.7112.65
100 day SMA112.31112.29112.29
150 day SMA110.02109.93109.88
200 day SMA111.97112112.05

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top