ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 115.07 and 118.37

Intraday Target 1112.62
Intraday Target 2114.22
Intraday Target 3115.92
Intraday Target 4117.52
Intraday Target 5119.22

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 24 April 2026 115.82 (0.71%) 114.36 114.32 - 117.62 0.8107 times
Thu 23 April 2026 115.00 (5%) 110.50 110.03 - 116.06 1.129 times
Wed 22 April 2026 109.52 (0.31%) 109.80 107.00 - 110.00 2.9768 times
Tue 21 April 2026 109.18 (-4.11%) 114.37 107.95 - 115.09 1.826 times
Mon 20 April 2026 113.86 (-2.58%) 116.79 112.07 - 118.01 1.5468 times
Fri 17 April 2026 116.87 (1.28%) 116.66 115.86 - 117.84 0.2905 times
Thu 16 April 2026 115.39 (0.21%) 114.41 111.69 - 115.81 0.4327 times
Wed 15 April 2026 115.15 (0.8%) 114.20 112.25 - 115.20 0.3569 times
Tue 14 April 2026 114.24 (-0.08%) 114.15 111.31 - 114.83 0.3079 times
Mon 13 April 2026 114.33 (0.19%) 114.15 112.34 - 114.87 0.3228 times
Fri 10 April 2026 114.11 (0.23%) 113.77 113.30 - 114.71 0.3373 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 105.91 and 116.92

Weekly Target 1102.6
Weekly Target 2109.21
Weekly Target 3113.61
Weekly Target 4120.22
Weekly Target 5124.62

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 24 April 2026 115.82 (-0.9%) 116.79 107.00 - 118.01 2.8602 times
Fri 17 April 2026 116.87 (2.42%) 114.15 111.31 - 117.84 0.5903 times
Fri 10 April 2026 114.11 (6.12%) 106.79 106.08 - 116.96 1.0121 times
Thu 02 April 2026 107.53 (-2.25%) 110.80 106.63 - 114.32 1.2773 times
Fri 27 March 2026 110.00 (4.19%) 107.67 106.14 - 111.71 0.8505 times
Fri 20 March 2026 105.58 (1.92%) 104.61 103.66 - 106.47 0.4594 times
Fri 13 March 2026 103.59 (-3.91%) 105.93 101.60 - 108.00 0.7335 times
Fri 06 March 2026 107.81 (-2.83%) 110.35 104.82 - 112.17 0.7216 times
Fri 27 February 2026 110.95 (-1.61%) 113.00 107.98 - 119.00 1.0368 times
Fri 20 February 2026 112.77 (-4.14%) 117.78 112.12 - 118.25 0.4583 times
Fri 13 February 2026 117.64 (0%) 115.40 114.93 - 117.79 0.1066 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 110.95 and 122.88

Monthly Target 1101.37
Monthly Target 2108.6
Monthly Target 3113.30333333333
Monthly Target 4120.53
Monthly Target 5125.23

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 24 April 2026 115.82 (5.02%) 110.72 106.08 - 118.01 1.5839 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.0982 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 1.0273 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.8217 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.9911 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.7383 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 1.0271 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.9517 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.8431 times
Thu 31 July 2025 124.79 (7.61%) 115.53 112.26 - 128.41 0.9175 times
Mon 30 June 2025 115.96 (3.19%) 113.20 110.56 - 118.53 1.1611 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 108.71 and 130.61

Yearly Target 191.74
Yearly Target 2103.78
Yearly Target 3113.64
Yearly Target 4125.68
Yearly Target 5135.54

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 24 April 2026 115.82 (10.38%) 104.53 101.60 - 123.50 0.5022 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.2864 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.2026 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.1086 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.8196 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8975 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1832 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.23 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 112.68
12 day DMA 113.94
20 day DMA 112.48
35 day DMA 110.16
50 day DMA 111.37
100 day DMA 110.41
150 day DMA 110.79
200 day DMA 113.35

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.85112.86111.79
12 day EMA113.24112.77112.37
20 day EMA112.63112.29112.01
35 day EMA112.55112.36112.2
50 day EMA112.11111.96111.84

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.68112.89112.96
12 day SMA113.94113.65113.36
20 day SMA112.48112.24111.96
35 day SMA110.16109.95109.81
50 day SMA111.37111.37111.41
100 day SMA110.41110.29110.18
150 day SMA110.79110.84110.89
200 day SMA113.35113.37113.39

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top