ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 111.52 and 116.34

Intraday Target 1110.35
Intraday Target 2112.68
Intraday Target 3115.17333333333
Intraday Target 4117.5
Intraday Target 5119.99

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 30 July 2026 115.00 (-1.71%) 116.20 112.85 - 117.67 1.6205 times
Wed 29 July 2026 117.00 (-2.48%) 119.02 116.62 - 119.29 1.0268 times
Tue 28 July 2026 119.98 (-0.02%) 120.09 118.59 - 121.69 1.9674 times
Mon 27 July 2026 120.00 (0.2%) 121.31 118.38 - 121.31 1.0546 times
Fri 24 July 2026 119.76 (0.67%) 119.61 118.45 - 120.08 0.7795 times
Thu 23 July 2026 118.96 (1.57%) 115.79 115.79 - 119.36 0.9412 times
Wed 22 July 2026 117.12 (0.42%) 116.85 116.14 - 117.60 0.7626 times
Tue 21 July 2026 116.63 (-0.73%) 117.66 115.22 - 119.55 0.546 times
Mon 20 July 2026 117.49 (-0.66%) 118.49 117.14 - 118.93 0.6275 times
Fri 17 July 2026 118.27 (-2.27%) 119.62 117.75 - 121.55 0.6739 times
Thu 16 July 2026 121.02 (2.9%) 117.20 117.20 - 121.38 0.9774 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.51 and 118.35

Weekly Target 1107.67
Weekly Target 2111.34
Weekly Target 3116.51333333333
Weekly Target 4120.18
Weekly Target 5125.35

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 30 July 2026 115.00 (-3.97%) 121.31 112.85 - 121.69 1.0793 times
Fri 24 July 2026 119.76 (1.26%) 118.49 115.22 - 120.08 0.6962 times
Fri 17 July 2026 118.27 (1.36%) 116.68 114.89 - 121.55 0.7999 times
Fri 10 July 2026 116.68 (-1.04%) 117.50 111.37 - 119.28 0.4792 times
Thu 02 July 2026 117.91 (-4.38%) 122.42 116.45 - 122.64 0.9157 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 2.2755 times
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 1.1242 times
Fri 12 June 2026 115.09 (5.7%) 109.05 107.68 - 116.44 0.9444 times
Fri 05 June 2026 108.88 (-0.1%) 108.28 104.98 - 110.63 0.9604 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.7253 times
Fri 22 May 2026 110.08 (-1.49%) 111.75 105.06 - 113.58 0.7639 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.97 and 118.4

Monthly Target 1105.63
Monthly Target 2110.31
Monthly Target 3116.05666666667
Monthly Target 4120.74
Monthly Target 5126.49

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 30 July 2026 115.00 (-4.98%) 121.80 111.37 - 121.80 0.89 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.4992 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 0.9751 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.8003 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.9456 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8556 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7075 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.8534 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6357 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.8378 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.8194 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 108.3 and 132.53

Yearly Target 189.91
Yearly Target 2102.46
Yearly Target 3114.14333333333
Yearly Target 4126.69
Yearly Target 5138.37

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 30 July 2026 115.00 (9.6%) 104.53 101.60 - 125.83 0.9368 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.1995 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.0735 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0241 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7542 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8382 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1738 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.49

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.08 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 118.35
12 day DMA 118.24
20 day DMA 117.22
35 day DMA 117.61
50 day DMA 115.23
100 day DMA 113.31
150 day DMA 112.9
200 day DMA 111.65

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.37118.55119.33
12 day EMA117.78118.29118.53
20 day EMA117.61117.89117.98
35 day EMA116.33116.41116.38
50 day EMA115.39115.41115.34

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.35119.14119.16
12 day SMA118.24118.31118.32
20 day SMA117.22117.46117.67
35 day SMA117.61117.55117.33
50 day SMA115.23115.18115.08
100 day SMA113.31113.27113.19
150 day SMA112.9112.85112.78
200 day SMA111.65111.64111.62

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top