Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 107.22 and 109.14
| Intraday Target 1 | 105.65 |
| Intraday Target 2 | 106.86 |
| Intraday Target 3 | 107.57333333333 |
| Intraday Target 4 | 108.78 |
| Intraday Target 5 | 109.49 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.06 (0.37%) | 107.15 | 106.37 - 108.29 | 1.6868 times | Thu 18 December 2025 | 107.66 (1.32%) | 107.42 | 106.11 - 108.32 | 0.8788 times | Wed 17 December 2025 | 106.26 (-1.19%) | 107.12 | 105.78 - 109.41 | 0.9474 times | Tue 16 December 2025 | 107.54 (-0.34%) | 108.13 | 107.26 - 109.23 | 0.838 times | Mon 15 December 2025 | 107.91 (1.07%) | 108.12 | 106.99 - 108.86 | 0.7782 times | Fri 12 December 2025 | 106.77 (-3.17%) | 110.44 | 106.24 - 111.26 | 1.2172 times | Thu 11 December 2025 | 110.27 (3%) | 107.18 | 107.18 - 110.53 | 1.1159 times | Wed 10 December 2025 | 107.06 (4.23%) | 102.72 | 102.00 - 107.80 | 1.1289 times | Tue 09 December 2025 | 102.72 (0.61%) | 101.90 | 100.82 - 104.12 | 0.5152 times | Mon 08 December 2025 | 102.10 (-0.98%) | 103.10 | 101.50 - 103.32 | 0.8937 times | Fri 05 December 2025 | 103.11 (-0.2%) | 103.36 | 102.26 - 104.85 | 0.5838 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 105.11 and 108.74
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 107.75 |
| Weekly Target 4 | 109.72 |
| Weekly Target 5 | 111.38 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.3144 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.2482 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.9014 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.0355 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.0833 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 0.9568 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.666 times | Fri 31 October 2025 | 107.44 (0%) | 108.80 | 107.04 - 110.08 | 0.2738 times | Fri 31 October 2025 | 107.44 (-6.17%) | 114.34 | 107.04 - 115.41 | 1.5005 times | Fri 24 October 2025 | 114.50 (-3.74%) | 118.55 | 109.26 - 123.20 | 1.02 times | Fri 17 October 2025 | 118.95 (4.34%) | 114.77 | 113.41 - 120.61 | 0.8558 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 104.38 and 114.94
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 106.67333333333 |
| Monthly Target 4 | 112.65 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.06 (4.83%) | 102.40 | 100.70 - 111.26 | 0.7381 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7973 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1092 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0277 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9104 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9908 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2539 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9982 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1396 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0348 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.181 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 84.06 and 119
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 92.06 |
| Yearly Target 3 | 110.99333333333 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.06 (-3.36%) | 112.30 | 94.99 - 129.93 | 1.1624 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0446 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.029 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7608 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8331 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1701 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 106.07 |
| 20 day DMA | 104.55 |
| 35 day DMA | 103.71 |
| 50 day DMA | 107.56 |
| 100 day DMA | 114.04 |
| 150 day DMA | 114.92 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 107.11 | 106.83 |
| 12 day EMA | 106.27 | 105.94 | 105.63 |
| 20 day EMA | 105.61 | 105.35 | 105.11 |
| 35 day EMA | 106.9 | 106.83 | 106.78 |
| 50 day EMA | 108.16 | 108.16 | 108.18 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 107.23 | 107.75 |
| 12 day SMA | 106.07 | 105.76 | 105.21 |
| 20 day SMA | 104.55 | 103.95 | 103.36 |
| 35 day SMA | 103.71 | 103.75 | 103.85 |
| 50 day SMA | 107.56 | 107.72 | 107.88 |
| 100 day SMA | 114.04 | 114.22 | 114.42 |
| 150 day SMA | 114.92 | 114.97 | 115.01 |
| 200 day SMA | 113.46 | 113.5 | 113.54 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
