McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 106.84 and 110.95
| Intraday Target 1 | 103.62 |
| Intraday Target 2 | 105.94 |
| Intraday Target 3 | 107.73333333333 |
| Intraday Target 4 | 110.05 |
| Intraday Target 5 | 111.84 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.25 (-1.77%) | 107.14 | 105.42 - 109.53 | 0.7065 times | Mon 02 March 2026 | 110.20 (-0.68%) | 110.35 | 108.44 - 111.13 | 0.7752 times | Fri 27 February 2026 | 110.95 (-3.46%) | 113.38 | 107.98 - 114.18 | 1.1592 times | Thu 26 February 2026 | 114.93 (-0.66%) | 115.69 | 113.11 - 119.00 | 1.7626 times | Wed 25 February 2026 | 115.69 (1.06%) | 115.41 | 113.85 - 116.81 | 0.6675 times | Tue 24 February 2026 | 114.48 (1.25%) | 113.09 | 112.76 - 116.27 | 1.218 times | Mon 23 February 2026 | 113.07 (0.27%) | 113.00 | 108.24 - 113.77 | 1.4811 times | Fri 20 February 2026 | 112.77 (-0.97%) | 114.18 | 112.12 - 115.00 | 0.8479 times | Thu 19 February 2026 | 113.87 (-1.4%) | 114.71 | 113.42 - 115.86 | 0.8248 times | Wed 18 February 2026 | 115.49 (-1.27%) | 116.52 | 115.31 - 118.09 | 0.5571 times | Tue 17 February 2026 | 116.98 (-0.56%) | 117.78 | 115.69 - 118.25 | 0.5499 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.98 and 109.69
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 108.26666666667 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.25 (-2.43%) | 110.35 | 105.42 - 111.13 | 0.4075 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.7293 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.7644 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1778 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.2303 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.5316 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.3417 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9618 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9664 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8893 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.1979 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 103.98 and 109.69
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 108.26666666667 |
| Monthly Target 4 | 111.11 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.25 (-2.43%) | 110.35 | 105.42 - 111.13 | 0.09 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.2007 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9604 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1584 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8629 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.2004 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.1123 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9854 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0724 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3571 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0804 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 106.02 and 125.74
| Yearly Target 1 | 92.12 |
| Yearly Target 2 | 100.19 |
| Yearly Target 3 | 111.84333333333 |
| Yearly Target 4 | 119.91 |
| Yearly Target 5 | 131.56 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.25 (3.16%) | 104.53 | 103.78 - 123.50 | 0.2227 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.3417 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.2974 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.1562 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.8548 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.9361 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1911 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.
McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 113.69 |
| 20 day DMA | 115.3 |
| 35 day DMA | 114.24 |
| 50 day DMA | 112.2 |
| 100 day DMA | 109.96 |
| 150 day DMA | 113.55 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.02 | 112.41 | 113.52 |
| 12 day EMA | 112.94 | 113.79 | 114.44 |
| 20 day EMA | 113.55 | 114.11 | 114.52 |
| 35 day EMA | 112.91 | 113.18 | 113.36 |
| 50 day EMA | 111.76 | 111.9 | 111.97 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 113.25 | 113.82 |
| 12 day SMA | 113.69 | 114.48 | 114.9 |
| 20 day SMA | 115.3 | 115.72 | 115.98 |
| 35 day SMA | 114.24 | 114.29 | 114.24 |
| 50 day SMA | 112.2 | 112.19 | 112.11 |
| 100 day SMA | 109.96 | 110.04 | 110.08 |
| 150 day SMA | 113.55 | 113.68 | 113.78 |
| 200 day SMA | 114.28 | 114.31 | 114.33 |


