Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 113.59 and 116.57
| Intraday Target 1 | 111.25 |
| Intraday Target 2 | 112.94 |
| Intraday Target 3 | 114.23333333333 |
| Intraday Target 4 | 115.92 |
| Intraday Target 5 | 117.21 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.62 (1.07%) | 114.20 | 112.55 - 115.53 | 0.203 times | Wed 08 July 2026 | 113.41 (-0.15%) | 113.32 | 111.37 - 113.93 | 0.1774 times | Tue 07 July 2026 | 113.58 (-2.35%) | 116.26 | 112.94 - 116.35 | 0.5247 times | Mon 06 July 2026 | 116.31 (-1.36%) | 117.50 | 115.91 - 119.28 | 0.6536 times | Thu 02 July 2026 | 117.91 (-1.65%) | 119.97 | 116.45 - 121.04 | 0.7182 times | Wed 01 July 2026 | 119.89 (-0.94%) | 121.80 | 119.39 - 121.80 | 0.6559 times | Tue 30 June 2026 | 121.03 (-0.43%) | 122.27 | 120.49 - 122.53 | 0.8286 times | Mon 29 June 2026 | 121.55 (-1.43%) | 122.42 | 120.57 - 122.64 | 0.9398 times | Fri 26 June 2026 | 123.31 (0%) | 124.10 | 121.64 - 125.83 | 4.3586 times | Thu 25 June 2026 | 123.31 (1.25%) | 121.83 | 121.73 - 125.15 | 0.9402 times | Wed 24 June 2026 | 121.79 (1.91%) | 118.91 | 118.91 - 122.74 | 1.0072 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.04 and 116.95
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 115.09 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.62 (-2.79%) | 117.50 | 111.37 - 119.28 | 0.4428 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.8927 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.2185 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.0961 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.9207 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.9364 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.7072 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.7448 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.8689 times | Fri 08 May 2026 | 114.64 (4.81%) | 108.32 | 108.25 - 115.76 | 1.1719 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.8502 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.78 and 118.21
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 110.06 |
| Monthly Target 3 | 115.93 |
| Monthly Target 4 | 120.49 |
| Monthly Target 5 | 126.36 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.62 (-5.3%) | 121.80 | 111.37 - 121.80 | 0.2359 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.6068 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0451 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.9295 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0134 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.917 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7583 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9146 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6813 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.8979 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8782 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 108.11 and 132.34
| Yearly Target 1 | 89.79 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 114.01666666667 |
| Yearly Target 4 | 126.43 |
| Yearly Target 5 | 138.25 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.62 (9.23%) | 104.53 | 101.60 - 125.83 | 0.8652 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2137 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.098 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0362 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7631 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8481 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1758 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.02 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 118.85 |
| 20 day DMA | 117.39 |
| 35 day DMA | 114.08 |
| 50 day DMA | 114 |
| 100 day DMA | 112.69 |
| 150 day DMA | 111.61 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 115.78 | 116.97 |
| 12 day EMA | 116.74 | 117.12 | 117.79 |
| 20 day EMA | 116.43 | 116.62 | 116.96 |
| 35 day EMA | 115.72 | 115.79 | 115.93 |
| 50 day EMA | 114.05 | 114.03 | 114.06 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 116.22 | 117.74 |
| 12 day SMA | 118.85 | 119.17 | 119.57 |
| 20 day SMA | 117.39 | 117.3 | 117.09 |
| 35 day SMA | 114.08 | 114.02 | 113.98 |
| 50 day SMA | 114 | 114.07 | 114.12 |
| 100 day SMA | 112.69 | 112.7 | 112.74 |
| 150 day SMA | 111.61 | 111.54 | 111.48 |
| 200 day SMA | 111.67 | 111.72 | 111.77 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
