McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 107.54 and 111.7
| Intraday Target 1 | 104.3 |
| Intraday Target 2 | 106.62 |
| Intraday Target 3 | 108.46 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 112.62 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.94 (0.23%) | 107.34 | 106.14 - 110.30 | 0.8811 times | Mon 23 March 2026 | 108.69 (2.95%) | 107.67 | 106.63 - 109.75 | 0.8744 times | Fri 20 March 2026 | 105.58 (-0.26%) | 105.75 | 104.53 - 106.36 | 0.3834 times | Thu 19 March 2026 | 105.85 (0.31%) | 104.98 | 104.85 - 106.47 | 0.2757 times | Tue 17 March 2026 | 105.52 (0.75%) | 105.34 | 104.62 - 106.23 | 1.3541 times | Mon 16 March 2026 | 104.73 (1.1%) | 104.61 | 103.66 - 105.49 | 1.1621 times | Fri 13 March 2026 | 103.59 (-0.39%) | 104.30 | 102.91 - 108.00 | 1.3451 times | Thu 12 March 2026 | 104.00 (-0.72%) | 103.30 | 102.59 - 105.58 | 1.6124 times | Wed 11 March 2026 | 104.75 (-0.56%) | 104.26 | 101.60 - 105.93 | 0.8759 times | Mon 09 March 2026 | 105.34 (-2.29%) | 105.93 | 103.90 - 107.71 | 1.2359 times | Fri 06 March 2026 | 107.81 (-1.81%) | 107.39 | 104.82 - 107.96 | 0.8344 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 107.54 and 111.7
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 108.46 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.94 (3.18%) | 107.67 | 106.14 - 110.30 | 0.4077 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.7374 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.1772 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.1582 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.6641 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.7356 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.171 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.1839 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.4738 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.2911 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9255 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 99.99 and 110.56
| Monthly Target 1 | 97 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 107.57 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 118.14 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.94 (-1.81%) | 110.35 | 101.60 - 112.17 | 0.7463 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.1212 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8968 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0817 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8057 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1209 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0386 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9201 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0014 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2672 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0088 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 105.27 and 127.17
| Yearly Target 1 | 89.45 |
| Yearly Target 2 | 99.19 |
| Yearly Target 3 | 111.34666666667 |
| Yearly Target 4 | 121.09 |
| Yearly Target 5 | 133.25 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.94 (3.82%) | 104.53 | 101.60 - 123.50 | 0.2899 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.3284 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.2746 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.1448 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.8463 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.9268 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1892 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.43
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 106.22 |
| 20 day DMA | 108.66 |
| 35 day DMA | 112.11 |
| 50 day DMA | 112.05 |
| 100 day DMA | 108.51 |
| 150 day DMA | 112.33 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 106.54 | 105.47 |
| 12 day EMA | 107.36 | 107.07 | 106.77 |
| 20 day EMA | 108.43 | 108.38 | 108.35 |
| 35 day EMA | 109.59 | 109.63 | 109.69 |
| 50 day EMA | 111.15 | 111.24 | 111.34 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 106.07 | 105.05 |
| 12 day SMA | 106.22 | 106.4 | 106.36 |
| 20 day SMA | 108.66 | 108.86 | 109.11 |
| 35 day SMA | 112.11 | 112.19 | 112.25 |
| 50 day SMA | 112.05 | 112.05 | 112.01 |
| 100 day SMA | 108.51 | 108.57 | 108.63 |
| 150 day SMA | 112.33 | 112.41 | 112.49 |
| 200 day SMA | 113.76 | 113.79 | 113.82 |


