Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 114.99 and 118.47
| Intraday Target 1 | 114.34 |
| Intraday Target 2 | 115.64 |
| Intraday Target 3 | 117.82333333333 |
| Intraday Target 4 | 119.12 |
| Intraday Target 5 | 121.3 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116.93 (-2.09%) | 119.36 | 116.53 - 120.01 | 1.2683 times | Fri 06 February 2026 | 119.43 (-0.64%) | 117.20 | 116.67 - 121.60 | 1.3612 times | Thu 05 February 2026 | 120.20 (-0.55%) | 120.86 | 119.53 - 123.50 | 1.1932 times | Wed 04 February 2026 | 120.86 (3.61%) | 117.82 | 115.07 - 121.18 | 0.8909 times | Tue 03 February 2026 | 116.65 (1.05%) | 114.94 | 114.94 - 117.19 | 0.9057 times | Mon 02 February 2026 | 115.44 (3.36%) | 111.66 | 111.40 - 115.73 | 0.6342 times | Fri 30 January 2026 | 111.69 (0.87%) | 109.98 | 109.18 - 112.80 | 0.8743 times | Thu 29 January 2026 | 110.73 (-5.68%) | 116.93 | 108.76 - 117.91 | 1.0222 times | Wed 28 January 2026 | 117.40 (2.68%) | 114.45 | 113.98 - 118.66 | 1.1837 times | Tue 27 January 2026 | 114.34 (0.37%) | 113.80 | 113.30 - 114.98 | 0.6661 times | Mon 26 January 2026 | 113.92 (0.11%) | 113.82 | 112.61 - 114.97 | 0.6206 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 114.99 and 118.47
| Weekly Target 1 | 114.34 |
| Weekly Target 2 | 115.64 |
| Weekly Target 3 | 117.82333333333 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116.93 (-2.09%) | 119.36 | 116.53 - 120.01 | 0.3687 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.4492 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.2695 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9101 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9144 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8415 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.1335 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.5828 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.2979 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.2325 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.8901 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.17 and 126.27
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 111.05 |
| Monthly Target 3 | 117.27666666667 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116.93 (4.69%) | 111.66 | 111.40 - 123.50 | 0.4157 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9403 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1341 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8448 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1753 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0889 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9647 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0499 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3286 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0577 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.2075 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 110.36 and 130.08
| Yearly Target 1 | 95.02 |
| Yearly Target 2 | 105.97 |
| Yearly Target 3 | 114.73666666667 |
| Yearly Target 4 | 125.69 |
| Yearly Target 5 | 134.46 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 116.93 (11.44%) | 104.53 | 103.78 - 123.50 | 0.1387 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.3583 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.3258 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.1706 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.8654 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.9477 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1935 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 115.95 |
| 20 day DMA | 113.99 |
| 35 day DMA | 111.12 |
| 50 day DMA | 109.21 |
| 100 day DMA | 110.57 |
| 150 day DMA | 114.03 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 118.42 | 117.91 |
| 12 day EMA | 116.17 | 116.03 | 115.41 |
| 20 day EMA | 114.39 | 114.12 | 113.56 |
| 35 day EMA | 111.81 | 111.51 | 111.04 |
| 50 day EMA | 109.34 | 109.03 | 108.61 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 118.52 | 116.97 |
| 12 day SMA | 115.95 | 115.88 | 115.34 |
| 20 day SMA | 113.99 | 113.56 | 113.04 |
| 35 day SMA | 111.12 | 110.82 | 110.48 |
| 50 day SMA | 109.21 | 108.96 | 108.56 |
| 100 day SMA | 110.57 | 110.64 | 110.68 |
| 150 day SMA | 114.03 | 114.05 | 114.05 |
| 200 day SMA | 113.82 | 113.75 | 113.68 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
