McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 111.52 and 116.34
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 112.68 |
| Intraday Target 3 | 115.17333333333 |
| Intraday Target 4 | 117.5 |
| Intraday Target 5 | 119.99 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.00 (-1.71%) | 116.20 | 112.85 - 117.67 | 1.6205 times | Wed 29 July 2026 | 117.00 (-2.48%) | 119.02 | 116.62 - 119.29 | 1.0268 times | Tue 28 July 2026 | 119.98 (-0.02%) | 120.09 | 118.59 - 121.69 | 1.9674 times | Mon 27 July 2026 | 120.00 (0.2%) | 121.31 | 118.38 - 121.31 | 1.0546 times | Fri 24 July 2026 | 119.76 (0.67%) | 119.61 | 118.45 - 120.08 | 0.7795 times | Thu 23 July 2026 | 118.96 (1.57%) | 115.79 | 115.79 - 119.36 | 0.9412 times | Wed 22 July 2026 | 117.12 (0.42%) | 116.85 | 116.14 - 117.60 | 0.7626 times | Tue 21 July 2026 | 116.63 (-0.73%) | 117.66 | 115.22 - 119.55 | 0.546 times | Mon 20 July 2026 | 117.49 (-0.66%) | 118.49 | 117.14 - 118.93 | 0.6275 times | Fri 17 July 2026 | 118.27 (-2.27%) | 119.62 | 117.75 - 121.55 | 0.6739 times | Thu 16 July 2026 | 121.02 (2.9%) | 117.20 | 117.20 - 121.38 | 0.9774 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.51 and 118.35
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 111.34 |
| Weekly Target 3 | 116.51333333333 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.00 (-3.97%) | 121.31 | 112.85 - 121.69 | 1.0793 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.6962 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.7999 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.4792 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.9157 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.2755 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.1242 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.9444 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.9604 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.7253 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.7639 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.97 and 118.4
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 110.31 |
| Monthly Target 3 | 116.05666666667 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 126.49 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.00 (-4.98%) | 121.80 | 111.37 - 121.80 | 0.89 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.4992 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 0.9751 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8003 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9456 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8556 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7075 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8534 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6357 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.8378 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8194 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 108.3 and 132.53
| Yearly Target 1 | 89.91 |
| Yearly Target 2 | 102.46 |
| Yearly Target 3 | 114.14333333333 |
| Yearly Target 4 | 126.69 |
| Yearly Target 5 | 138.37 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.00 (9.6%) | 104.53 | 101.60 - 125.83 | 0.9368 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1995 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0735 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0241 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7542 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8382 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1738 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.49
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 118.24 |
| 20 day DMA | 117.22 |
| 35 day DMA | 117.61 |
| 50 day DMA | 115.23 |
| 100 day DMA | 113.31 |
| 150 day DMA | 112.9 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 118.55 | 119.33 |
| 12 day EMA | 117.78 | 118.29 | 118.53 |
| 20 day EMA | 117.61 | 117.89 | 117.98 |
| 35 day EMA | 116.33 | 116.41 | 116.38 |
| 50 day EMA | 115.39 | 115.41 | 115.34 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 119.14 | 119.16 |
| 12 day SMA | 118.24 | 118.31 | 118.32 |
| 20 day SMA | 117.22 | 117.46 | 117.67 |
| 35 day SMA | 117.61 | 117.55 | 117.33 |
| 50 day SMA | 115.23 | 115.18 | 115.08 |
| 100 day SMA | 113.31 | 113.27 | 113.19 |
| 150 day SMA | 112.9 | 112.85 | 112.78 |
| 200 day SMA | 111.65 | 111.64 | 111.62 |


