McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 107.57 and 112.68
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 106.7 |
| Intraday Target 3 | 108.43666666667 |
| Intraday Target 4 | 111.81 |
| Intraday Target 5 | 113.55 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.08 (0.36%) | 110.00 | 105.06 - 110.17 | 0.755 times | Thu 21 May 2026 | 109.68 (-0.14%) | 108.86 | 105.89 - 110.13 | 1.3095 times | Wed 20 May 2026 | 109.83 (-0.08%) | 109.92 | 109.01 - 111.06 | 0.9549 times | Tue 19 May 2026 | 109.92 (-2.52%) | 112.00 | 109.35 - 112.00 | 1.0375 times | Mon 18 May 2026 | 112.76 (0.9%) | 111.75 | 111.75 - 113.58 | 0.5586 times | Fri 15 May 2026 | 111.75 (-3.3%) | 114.31 | 111.58 - 115.17 | 0.8092 times | Thu 14 May 2026 | 115.56 (1.2%) | 114.90 | 114.42 - 116.47 | 0.9861 times | Wed 13 May 2026 | 114.19 (0.42%) | 113.63 | 112.90 - 114.34 | 0.8737 times | Tue 12 May 2026 | 113.71 (-0.17%) | 114.14 | 111.86 - 114.32 | 1.0618 times | Mon 11 May 2026 | 113.90 (-0.65%) | 114.00 | 113.88 - 116.77 | 1.6537 times | Fri 08 May 2026 | 114.64 (0.27%) | 114.74 | 113.70 - 115.76 | 1.179 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.31 and 111.83
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 109.57333333333 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 118.09 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.6269 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7313 times | Fri 08 May 2026 | 114.64 (4.81%) | 108.32 | 108.25 - 115.76 | 0.9864 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.5573 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.4741 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5106 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.8755 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1049 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7357 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.3974 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 0.6344 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 101.72 and 113.43
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 110.63666666667 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.08 (-0.43%) | 110.56 | 105.06 - 116.77 | 0.8818 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.014 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0578 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9571 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7915 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9546 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7111 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9372 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9166 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.7782 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.8837 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 105.84 and 127.74
| Yearly Target 1 | 89.83 |
| Yearly Target 2 | 99.95 |
| Yearly Target 3 | 111.72666666667 |
| Yearly Target 4 | 121.85 |
| Yearly Target 5 | 133.63 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.08 (4.91%) | 104.53 | 101.60 - 123.50 | 0.6516 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2559 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.171 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0722 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7897 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8776 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1819 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.
McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.19 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 112.53 |
| 20 day DMA | 113.24 |
| 35 day DMA | 113.28 |
| 50 day DMA | 111.64 |
| 100 day DMA | 111.81 |
| 150 day DMA | 110.31 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.82 | 111.39 |
| 12 day EMA | 111.77 | 112.08 | 112.52 |
| 20 day EMA | 112.27 | 112.5 | 112.8 |
| 35 day EMA | 111.86 | 111.97 | 112.1 |
| 50 day EMA | 111.19 | 111.24 | 111.3 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 110.79 | 111.96 |
| 12 day SMA | 112.53 | 112.78 | 113.06 |
| 20 day SMA | 113.24 | 113.53 | 113.79 |
| 35 day SMA | 113.28 | 113.21 | 113.27 |
| 50 day SMA | 111.64 | 111.53 | 111.44 |
| 100 day SMA | 111.81 | 111.78 | 111.77 |
| 150 day SMA | 110.31 | 110.34 | 110.37 |
| 200 day SMA | 112.78 | 112.85 | 112.93 |


