McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 115.07 and 118.37
| Intraday Target 1 | 112.62 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 115.92 |
| Intraday Target 4 | 117.52 |
| Intraday Target 5 | 119.22 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.82 (0.71%) | 114.36 | 114.32 - 117.62 | 0.8107 times | Thu 23 April 2026 | 115.00 (5%) | 110.50 | 110.03 - 116.06 | 1.129 times | Wed 22 April 2026 | 109.52 (0.31%) | 109.80 | 107.00 - 110.00 | 2.9768 times | Tue 21 April 2026 | 109.18 (-4.11%) | 114.37 | 107.95 - 115.09 | 1.826 times | Mon 20 April 2026 | 113.86 (-2.58%) | 116.79 | 112.07 - 118.01 | 1.5468 times | Fri 17 April 2026 | 116.87 (1.28%) | 116.66 | 115.86 - 117.84 | 0.2905 times | Thu 16 April 2026 | 115.39 (0.21%) | 114.41 | 111.69 - 115.81 | 0.4327 times | Wed 15 April 2026 | 115.15 (0.8%) | 114.20 | 112.25 - 115.20 | 0.3569 times | Tue 14 April 2026 | 114.24 (-0.08%) | 114.15 | 111.31 - 114.83 | 0.3079 times | Mon 13 April 2026 | 114.33 (0.19%) | 114.15 | 112.34 - 114.87 | 0.3228 times | Fri 10 April 2026 | 114.11 (0.23%) | 113.77 | 113.30 - 114.71 | 0.3373 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 105.91 and 116.92
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 109.21 |
| Weekly Target 3 | 113.61 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.8602 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5903 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 1.0121 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.2773 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.8505 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.4594 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 0.7335 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.7216 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.0368 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.4583 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1066 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 110.95 and 122.88
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 113.30333333333 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.82 (5.02%) | 110.72 | 106.08 - 118.01 | 1.5839 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0982 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.0273 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8217 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9911 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7383 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0271 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9517 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8431 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9175 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.1611 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 108.71 and 130.61
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 103.78 |
| Yearly Target 3 | 113.64 |
| Yearly Target 4 | 125.68 |
| Yearly Target 5 | 135.54 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.82 (10.38%) | 104.53 | 101.60 - 123.50 | 0.5022 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2864 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.2026 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.1086 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.8196 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8975 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1832 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.23 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 113.94 |
| 20 day DMA | 112.48 |
| 35 day DMA | 110.16 |
| 50 day DMA | 111.37 |
| 100 day DMA | 110.41 |
| 150 day DMA | 110.79 |
| 200 day DMA | 113.35 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 112.86 | 111.79 |
| 12 day EMA | 113.24 | 112.77 | 112.37 |
| 20 day EMA | 112.63 | 112.29 | 112.01 |
| 35 day EMA | 112.55 | 112.36 | 112.2 |
| 50 day EMA | 112.11 | 111.96 | 111.84 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 112.89 | 112.96 |
| 12 day SMA | 113.94 | 113.65 | 113.36 |
| 20 day SMA | 112.48 | 112.24 | 111.96 |
| 35 day SMA | 110.16 | 109.95 | 109.81 |
| 50 day SMA | 111.37 | 111.37 | 111.41 |
| 100 day SMA | 110.41 | 110.29 | 110.18 |
| 150 day SMA | 110.79 | 110.84 | 110.89 |
| 200 day SMA | 113.35 | 113.37 | 113.39 |


