ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 107.57 and 112.68

Intraday Target 1103.33
Intraday Target 2106.7
Intraday Target 3108.43666666667
Intraday Target 4111.81
Intraday Target 5113.55

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 22 May 2026 110.08 (0.36%) 110.00 105.06 - 110.17 0.755 times
Thu 21 May 2026 109.68 (-0.14%) 108.86 105.89 - 110.13 1.3095 times
Wed 20 May 2026 109.83 (-0.08%) 109.92 109.01 - 111.06 0.9549 times
Tue 19 May 2026 109.92 (-2.52%) 112.00 109.35 - 112.00 1.0375 times
Mon 18 May 2026 112.76 (0.9%) 111.75 111.75 - 113.58 0.5586 times
Fri 15 May 2026 111.75 (-3.3%) 114.31 111.58 - 115.17 0.8092 times
Thu 14 May 2026 115.56 (1.2%) 114.90 114.42 - 116.47 0.9861 times
Wed 13 May 2026 114.19 (0.42%) 113.63 112.90 - 114.34 0.8737 times
Tue 12 May 2026 113.71 (-0.17%) 114.14 111.86 - 114.32 1.0618 times
Mon 11 May 2026 113.90 (-0.65%) 114.00 113.88 - 116.77 1.6537 times
Fri 08 May 2026 114.64 (0.27%) 114.74 113.70 - 115.76 1.179 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.31 and 111.83

Weekly Target 1101.05
Weekly Target 2105.57
Weekly Target 3109.57333333333
Weekly Target 4114.09
Weekly Target 5118.09

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 22 May 2026 110.08 (-1.49%) 111.75 105.06 - 113.58 0.6269 times
Fri 15 May 2026 111.75 (-2.52%) 114.00 111.58 - 116.77 0.7313 times
Fri 08 May 2026 114.64 (4.81%) 108.32 108.25 - 115.76 0.9864 times
Fri 01 May 2026 109.38 (-5.56%) 116.46 104.89 - 120.39 1.5573 times
Fri 24 April 2026 115.82 (-0.9%) 116.79 107.00 - 118.01 2.4741 times
Fri 17 April 2026 116.87 (2.42%) 114.15 111.31 - 117.84 0.5106 times
Fri 10 April 2026 114.11 (6.12%) 106.79 106.08 - 116.96 0.8755 times
Thu 02 April 2026 107.53 (-2.25%) 110.80 106.63 - 114.32 1.1049 times
Fri 27 March 2026 110.00 (4.19%) 107.67 106.14 - 111.71 0.7357 times
Fri 20 March 2026 105.58 (1.92%) 104.61 103.66 - 106.47 0.3974 times
Fri 13 March 2026 103.59 (-3.91%) 105.93 101.60 - 108.00 0.6344 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 101.72 and 113.43

Monthly Target 198.93
Monthly Target 2104.5
Monthly Target 3110.63666666667
Monthly Target 4116.21
Monthly Target 5122.35

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 22 May 2026 110.08 (-0.43%) 110.56 105.06 - 116.77 0.8818 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 2.014 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.0578 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.9571 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7915 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.9546 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.7111 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.9372 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.9166 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.7782 times
Thu 31 July 2025 124.79 (7.61%) 115.53 112.26 - 128.41 0.8837 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 105.84 and 127.74

Yearly Target 189.83
Yearly Target 299.95
Yearly Target 3111.72666666667
Yearly Target 4121.85
Yearly Target 5133.63

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 22 May 2026 110.08 (4.91%) 104.53 101.60 - 123.50 0.6516 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.2559 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.171 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0722 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7897 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8776 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1819 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.

McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.19 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 110.45
12 day DMA 112.53
20 day DMA 113.24
35 day DMA 113.28
50 day DMA 111.64
100 day DMA 111.81
150 day DMA 110.31
200 day DMA 112.78

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.57110.82111.39
12 day EMA111.77112.08112.52
20 day EMA112.27112.5112.8
35 day EMA111.86111.97112.1
50 day EMA111.19111.24111.3

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.45110.79111.96
12 day SMA112.53112.78113.06
20 day SMA113.24113.53113.79
35 day SMA113.28113.21113.27
50 day SMA111.64111.53111.44
100 day SMA111.81111.78111.77
150 day SMA110.31110.34110.37
200 day SMA112.78112.85112.93

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top