USA MFS Government Markets Income Trust MGF PriceVolume indicator, MFS Government Markets Income Trust MGF indicators PriceVolume technical analysis, MFS Government Markets Income Trust MGF indicators PriceVolume free charts, MFS Government Markets Income Trust MGF indicators PriceVolume historical values USA

Stock MGF - Share MFS Government Markets Income Trust trades in USA under N A Deals in N A

Daily Support: 2.82
Daily Resistance: 2.85
5 Day DMA Moving Average is 2.84
20 Day DMA Moving Average is 2.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.35%	2.85	2.84	2.86	2.83	0.5 times
Fri 26 Jun 2026	-0.35%	2.84	2.83	2.84	2.82	3.01 times
Thu 25 Jun 2026	1.07%	2.82	2.84	2.84	2.82	2 times
Wed 24 Jun 2026	-2.43%	2.87	2.81	2.87	2.81	1.14 times
Tue 23 Jun 2026	1.05%	2.82	2.88	2.89	2.82	1.81 times
Mon 22 Jun 2026	0%	2.84	2.85	2.88	2.81	1.3 times
Thu 18 Jun 2026	0.35%	2.83	2.85	2.86	2.82	0.56 times
Wed 17 Jun 2026	0%	2.85	2.84	2.87	2.82	5.89 times
Tue 16 Jun 2026	-2.41%	2.89	2.84	2.91	2.80	5.8 times
Mon 15 Jun 2026	2.83%	2.85	2.91	2.92	2.84	3.25 times

Volume is calculated using 10 day average volume

USA MFS Government Markets Income Trust MGF PriceVolume indicator, MFS Government Markets Income Trust MGF indicators PriceVolume technical analysis, MFS Government Markets Income Trust MGF indicators PriceVolume free charts, MFS Government Markets Income Trust MGF indicators PriceVolume historical values USA

Below are charts of USA MFS Government Markets Income Trust MGF PriceVolume indicator, MFS Government Markets Income Trust MGF indicators PriceVolume technical analysis, MFS Government Markets Income Trust MGF indicators PriceVolume free charts, MFS Government Markets Income Trust MGF indicators PriceVolume historical values USA

MFS Government Markets Income Trust MGF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFS Government Markets Income Trust MGF is: 107420 M

Current day volume is 0.284 times compared to averaged volume MFS Government Markets Income Trust has

Historical price to volume measure of MFS Government Markets Income Trust is:

Price	Percent Change	Percent change within day	Volume change
2.84	0.35%	-0.35%	0.284 times
2.83	-0.35%	-0.35%	1.709 times
2.84	1.07%	0.71%	1.134 times
2.81	-2.43%	-2.09%	0.644 times
2.88	1.05%	2.13%	1.025 times
2.85	0%	0.35%	0.737 times
2.85	0.35%	0.71%	0.317 times
2.84	0%	-0.35%	3.337 times
2.84	-2.41%	-1.73%	3.286 times
2.91	2.83%	2.11%	1.843 times

Price to volume Charts of MFS Government Markets Income Trust MGF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day