ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong intraday Stock price targets for MfsGovernment are 2.84 and 2.88

Intraday Target 12.8
Intraday Target 22.83
Intraday Target 32.8433333333333
Intraday Target 42.87
Intraday Target 52.88

Daily price and volume Mfs Government

Date Closing Open Range Volume
Thu 18 June 2026 2.85 (0.35%) 2.83 2.82 - 2.86 0.2242 times
Wed 17 June 2026 2.84 (0%) 2.85 2.82 - 2.87 2.364 times
Tue 16 June 2026 2.84 (-2.41%) 2.89 2.80 - 2.91 2.3277 times
Mon 15 June 2026 2.91 (2.83%) 2.85 2.84 - 2.92 1.3056 times
Fri 12 June 2026 2.83 (0%) 2.82 2.82 - 2.86 0.8777 times
Thu 11 June 2026 2.83 (0%) 2.83 2.81 - 2.85 0.8724 times
Wed 10 June 2026 2.83 (-0.7%) 2.83 2.83 - 2.86 0.2361 times
Tue 09 June 2026 2.85 (-0.7%) 2.84 2.84 - 2.86 0.6423 times
Mon 08 June 2026 2.87 (1.06%) 2.85 2.84 - 2.88 0.3007 times
Fri 05 June 2026 2.84 (-0.35%) 2.83 2.83 - 2.85 0.8493 times
Thu 04 June 2026 2.85 (0.35%) 2.86 2.84 - 2.86 0.1154 times

 Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.79 and 2.91

Weekly Target 12.74
Weekly Target 22.79
Weekly Target 32.8566666666667
Weekly Target 42.91
Weekly Target 52.98

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 1.7548 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 0.8262 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 0.9104 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.296 times
Fri 22 May 2026 2.85 (-0.7%) 2.87 2.82 - 2.88 1.5171 times
Fri 15 May 2026 2.87 (-1.03%) 2.94 2.87 - 2.94 0.8137 times
Fri 08 May 2026 2.90 (-0.68%) 2.93 2.86 - 2.93 0.4324 times
Fri 01 May 2026 2.92 (0.34%) 2.94 2.88 - 2.94 0.5825 times
Fri 24 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.4361 times
Fri 17 April 2026 2.91 (-2.02%) 2.96 2.89 - 2.98 1.4306 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.4058 times

 weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.83 and 2.95

Monthly Target 12.74
Monthly Target 22.79
Monthly Target 32.8566666666667
Monthly Target 42.91
Monthly Target 52.98

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 18 June 2026 2.85 (-0.35%) 2.84 2.80 - 2.92 1.1534 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.3762 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.0176 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.2158 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9151 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6985 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.8494 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.527 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5229 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7241 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 0.9253 times

 monthly chart MfsGovernment

Yearly price and charts MfsGovernment

Strong yearly Stock price targets for MfsGovernment MGF are 2.7 and 2.96

Yearly Target 12.64
Yearly Target 22.75
Yearly Target 32.9033333333333
Yearly Target 43.01
Yearly Target 53.16

Yearly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 18 June 2026 2.85 (-5.94%) 3.01 2.80 - 3.06 0.5807 times
Wed 31 December 2025 3.03 (-1.3%) 3.05 2.95 - 3.17 0.8825 times
Tue 31 December 2024 3.07 (-3.46%) 3.16 3.02 - 3.39 1.2804 times
Fri 29 December 2023 3.18 (-3.93%) 3.30 2.91 - 3.46 0.8756 times
Fri 30 December 2022 3.31 (-22.12%) 4.25 3.11 - 4.26 1.3646 times
Fri 31 December 2021 4.25 (-7.41%) 4.59 4.17 - 4.59 1.6003 times
Thu 31 December 2020 4.59 (0%) 4.66 4.54 - 4.67 0.4159 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of MfsGovernment

Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of MfsGovernment (MGF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.

MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MfsGovernment in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfsGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.

MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.87
50 day DMA 2.89
100 day DMA 2.93
150 day DMA 2.97
200 day DMA 3

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.85
12 day EMA2.872.872.87
20 day EMA2.882.882.88
35 day EMA2.912.912.91
50 day EMA2.892.892.89

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.85
12 day SMA2.852.852.85
20 day SMA2.852.852.85
35 day SMA2.872.872.87
50 day SMA2.892.892.89
100 day SMA2.932.932.94
150 day SMA2.972.972.98
200 day SMA333

Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top