MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.83 and 2.87
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.8366666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.88 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.83 (0%) | 2.82 | 2.82 - 2.86 | 1.4255 times | Thu 11 June 2026 | 2.83 (0%) | 2.83 | 2.81 - 2.85 | 1.4169 times | Wed 10 June 2026 | 2.83 (-0.7%) | 2.83 | 2.83 - 2.86 | 0.3834 times | Tue 09 June 2026 | 2.85 (-0.7%) | 2.84 | 2.84 - 2.86 | 1.0432 times | Mon 08 June 2026 | 2.87 (1.06%) | 2.85 | 2.84 - 2.88 | 0.4884 times | Fri 05 June 2026 | 2.84 (-0.35%) | 2.83 | 2.83 - 2.85 | 1.3795 times | Thu 04 June 2026 | 2.85 (0.35%) | 2.86 | 2.84 - 2.86 | 0.1874 times | Wed 03 June 2026 | 2.84 (0%) | 2.85 | 2.83 - 2.86 | 0.4873 times | Tue 02 June 2026 | 2.84 (0%) | 2.84 | 2.84 - 2.86 | 1.4866 times | Mon 01 June 2026 | 2.84 (-0.7%) | 2.84 | 2.83 - 2.85 | 1.7018 times | Fri 29 May 2026 | 2.86 (0%) | 2.86 | 2.83 - 2.88 | 3.6125 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.79 and 2.86
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.83 (-0.35%) | 2.85 | 2.81 - 2.88 | 0.955 times | Fri 05 June 2026 | 2.84 (-0.7%) | 2.84 | 2.83 - 2.86 | 1.0524 times | Fri 29 May 2026 | 2.86 (0.35%) | 2.84 | 2.82 - 2.89 | 1.4981 times | Fri 22 May 2026 | 2.85 (-0.7%) | 2.87 | 2.82 - 2.88 | 1.7537 times | Fri 15 May 2026 | 2.87 (-1.03%) | 2.94 | 2.87 - 2.94 | 0.9406 times | Fri 08 May 2026 | 2.90 (-0.68%) | 2.93 | 2.86 - 2.93 | 0.4999 times | Fri 01 May 2026 | 2.92 (0.34%) | 2.94 | 2.88 - 2.94 | 0.6734 times | Fri 24 April 2026 | 2.91 (0%) | 2.91 | 2.89 - 2.94 | 0.5042 times | Fri 17 April 2026 | 2.91 (-2.02%) | 2.96 | 2.89 - 2.98 | 1.6537 times | Fri 10 April 2026 | 2.97 (1.37%) | 2.92 | 2.90 - 2.99 | 0.4691 times | Thu 02 April 2026 | 2.93 (0.69%) | 2.93 | 2.89 - 2.96 | 0.614 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.79 and 2.86
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.83 (-1.05%) | 2.84 | 2.81 - 2.88 | 0.609 times | Fri 29 May 2026 | 2.86 (-2.05%) | 2.91 | 2.82 - 2.94 | 1.4609 times | Thu 30 April 2026 | 2.92 (-0.68%) | 2.91 | 2.88 - 2.99 | 1.0802 times | Tue 31 March 2026 | 2.94 (-1.67%) | 3.00 | 2.90 - 3.00 | 1.2906 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 0.9715 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7415 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 1.9632 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5594 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.555 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.7687 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 0.9823 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.7 and 2.95
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 2.9 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.83 (-6.6%) | 3.01 | 2.81 - 3.06 | 0.5319 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8892 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.2901 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8823 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3749 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.6124 times | Thu 31 December 2020 | 4.59 (0%) | 4.66 | 4.54 - 4.67 | 0.4191 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MfsGovernment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.84 | 2.85 |
| 12 day EMA | 2.86 | 2.86 | 2.86 |
| 20 day EMA | 2.88 | 2.88 | 2.88 |
| 35 day EMA | 2.91 | 2.91 | 2.91 |
| 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.84 | 2.85 |
| 12 day SMA | 2.85 | 2.85 | 2.85 |
| 20 day SMA | 2.85 | 2.85 | 2.86 |
| 35 day SMA | 2.87 | 2.87 | 2.88 |
| 50 day SMA | 2.89 | 2.89 | 2.89 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 2.98 | 2.98 | 2.98 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |


