Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 3.02 and 3.04
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0233333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.04 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.03 (0.66%) | 3.01 | 3.01 - 3.03 | 1.1446 times | Tue 20 January 2026 | 3.01 (-0.99%) | 3.01 | 3.01 - 3.02 | 0.3769 times | Fri 16 January 2026 | 3.04 (-0.33%) | 3.04 | 3.03 - 3.05 | 1.4214 times | Thu 15 January 2026 | 3.05 (0%) | 3.05 | 3.04 - 3.05 | 0.6396 times | Wed 14 January 2026 | 3.05 (0%) | 3.05 | 3.03 - 3.05 | 2.0063 times | Tue 13 January 2026 | 3.05 (0%) | 3.04 | 3.03 - 3.05 | 0.9163 times | Mon 12 January 2026 | 3.05 (0.33%) | 3.04 | 3.04 - 3.05 | 1.5074 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.02 | 3.02 - 3.04 | 1.0383 times | Thu 08 January 2026 | 3.02 (0%) | 3.03 | 3.02 - 3.03 | 0.4785 times | Wed 07 January 2026 | 3.02 (0%) | 3.02 | 3.02 - 3.03 | 0.4707 times | Tue 06 January 2026 | 3.02 (-0.33%) | 3.03 | 3.02 - 3.03 | 0.5254 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.02 and 3.04
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.03 (-0.33%) | 3.01 | 3.01 - 3.03 | 0.2379 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 1.015 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.4719 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.5088 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.2819 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.3372 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.4383 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.8338 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.3856 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.4895 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 0.4783 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.02 and 3.06
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.03 (0%) | 3.01 | 3.01 - 3.05 | 0.5348 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.1866 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.6001 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6184 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8246 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.074 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2638 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6815 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5807 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6355 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.6016 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 3.02 and 3.06
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.03 (0%) | 3.01 | 3.01 - 3.05 | 0.0452 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.9488 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.3748 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.9664 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.5079 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.7175 times | Thu 31 December 2020 | 4.59 (0%) | 4.66 | 4.54 - 4.67 | 0.4394 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price action analysis of MfsGovernment (MGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsGovernment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.04 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.05 |
| 12 day SMA | 3.03 | 3.03 | 3.04 |
| 20 day SMA | 3.03 | 3.02 | 3.02 |
| 35 day SMA | 3.04 | 3.04 | 3.04 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
