USA Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values USA

Stock MFC - Share Manulife Financial Corp trades in USA under Finance Deals in Life Insurance

Daily Support: 34.62
Daily Resistance: 35.2
5 Day DMA Moving Average is 35.09
20 Day DMA Moving Average is 36.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.46%	34.47	34.82	34.99	34.41	0.98 times
Tue 03 Mar 2026	-1.8%	34.25	34.32	34.48	33.74	1.73 times
Mon 02 Mar 2026	-1.66%	34.78	34.95	35.08	34.44	2.33 times
Fri 27 Feb 2026	-0.78%	35.43	35.54	35.66	35.31	1.37 times
Thu 26 Feb 2026	1.19%	35.69	35.82	35.90	35.42	1.25 times
Wed 25 Feb 2026	-1.09%	35.60	35.40	35.60	35.13	2.37 times
Tue 24 Feb 2026	-0.36%	35.82	35.79	35.86	35.28	5.78 times
Mon 23 Feb 2026	-2.07%	36.79	35.92	36.81	35.82	0.93 times
Fri 20 Feb 2026	1.41%	36.40	36.68	36.69	36.23	0.72 times
Thu 19 Feb 2026	-2.19%	36.72	36.17	36.75	36.12	0.67 times

Volume is calculated using 10 day average volume

USA Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values USA

Below are charts of USA Manulife Financial Corp MFC MA indicator, Manulife Financial Corp MFC indicators MA technical analysis, Manulife Financial Corp MFC indicators MA free charts, Manulife Financial Corp MFC indicators MA historical values USA

Manulife Financial Corp MFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manulife Financial Corp is 36.42

50 day MA of Manulife Financial Corp is 36.85

100 day MA of Manulife Financial Corp is 35.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manulife Financial Corp MFC is downtrend

Historical Moving averages values of Manulife Financial Corp MFC are:

Price	20 day	50 day	100 day
34.82	36.42	36.85	35.35
34.32	36.56	36.87	35.32
34.95	36.74	36.91	35.3
35.54	36.92	36.92	35.26
35.82	37.04	36.93	35.22

Moving averages charts of $comp $sb are below. First chart to the right hand side