Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 42.75 and 43.75
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.496666666667 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.5 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.49 (0.02%) | 43.86 | 43.00 - 44.00 | 0.4488 times | Thu 10 September 2026 | 43.48 (1.26%) | 43.04 | 42.80 - 43.61 | 0.8153 times | Wed 09 September 2026 | 42.94 (-1.01%) | 43.34 | 42.79 - 43.34 | 1.7113 times | Tue 08 September 2026 | 43.38 (-2.17%) | 44.11 | 43.33 - 44.28 | 1.9849 times | Fri 04 September 2026 | 44.34 (-0.56%) | 44.62 | 43.80 - 44.62 | 0.289 times | Thu 03 September 2026 | 44.59 (3%) | 43.64 | 43.56 - 44.66 | 0.9707 times | Wed 02 September 2026 | 43.29 (2.73%) | 42.37 | 42.26 - 43.31 | 0.9256 times | Tue 01 September 2026 | 42.14 (-0.64%) | 42.38 | 41.91 - 42.60 | 1.1813 times | Mon 31 August 2026 | 42.41 (-0.82%) | 42.93 | 42.31 - 43.09 | 0.7423 times | Fri 28 August 2026 | 42.76 (-0.9%) | 43.22 | 42.56 - 43.37 | 0.9308 times | Thu 27 August 2026 | 43.15 (-0.19%) | 43.00 | 42.84 - 43.43 | 0.6154 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 42.4 and 43.89
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.52 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 0.9365 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.7757 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.6632 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.4186 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.2667 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.2376 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.8842 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.6871 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.6764 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.4538 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.4828 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.7 and 45.45
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.49 (2.55%) | 42.38 | 41.91 - 44.66 | 0.3944 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.4367 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7221 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9469 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2355 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8996 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1368 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5031 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7459 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9791 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1341 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38.04 and 50.79
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 40.466666666667 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 53.22 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.49 (19.87%) | 36.39 | 32.58 - 45.33 | 0.6348 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8516 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9664 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3119 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5996 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3845 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2512 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manulife Financial MFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.24 |
| 100 day DMA | 41.22 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.42 | 43.39 |
| 12 day EMA | 43.39 | 43.37 | 43.35 |
| 20 day EMA | 43.37 | 43.36 | 43.35 |
| 35 day EMA | 43.14 | 43.12 | 43.1 |
| 50 day EMA | 43.05 | 43.03 | 43.01 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.75 | 43.71 |
| 12 day SMA | 43.27 | 43.24 | 43.19 |
| 20 day SMA | 43.32 | 43.34 | 43.35 |
| 35 day SMA | 43.71 | 43.7 | 43.69 |
| 50 day SMA | 43.24 | 43.18 | 43.12 |
| 100 day SMA | 41.22 | 41.17 | 41.13 |
| 150 day SMA | 39.37 | 39.33 | 39.29 |
| 200 day SMA | 38.62 | 38.57 | 38.52 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
