Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 39.37 and 40.13
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 39.97 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 40.73 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.85 (-0.45%) | 40.05 | 39.65 - 40.41 | 1.3205 times | Tue 12 May 2026 | 40.03 (0.15%) | 39.81 | 39.63 - 40.15 | 1.2628 times | Mon 11 May 2026 | 39.97 (-0.12%) | 39.81 | 39.81 - 40.31 | 0.7279 times | Fri 08 May 2026 | 40.02 (1.16%) | 39.78 | 39.37 - 40.09 | 1.1994 times | Thu 07 May 2026 | 39.56 (-1.03%) | 39.80 | 39.51 - 40.07 | 1.3369 times | Wed 06 May 2026 | 39.97 (1.65%) | 39.83 | 39.67 - 40.08 | 0.7689 times | Tue 05 May 2026 | 39.32 (2.08%) | 38.74 | 38.63 - 39.35 | 0.8206 times | Mon 04 May 2026 | 38.52 (-1.48%) | 38.97 | 38.45 - 39.19 | 1.032 times | Fri 01 May 2026 | 39.10 (-0.48%) | 39.39 | 39.10 - 39.69 | 0.7752 times | Thu 30 April 2026 | 39.29 (2.93%) | 38.30 | 38.25 - 39.35 | 0.7556 times | Wed 29 April 2026 | 38.17 (-1.09%) | 38.58 | 38.17 - 38.69 | 1.0767 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 39.74 and 40.52
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.85 (-0.42%) | 39.81 | 39.63 - 40.41 | 0.6521 times | Fri 08 May 2026 | 40.02 (2.35%) | 38.97 | 38.45 - 40.09 | 1.0158 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.2158 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.9291 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.136 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.8711 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.8391 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 1.1902 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.9292 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 1.2215 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.7588 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 39.15 and 41.11
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.85 (1.43%) | 39.39 | 38.45 - 40.41 | 0.3942 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9506 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2013 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5884 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7882 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0347 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1985 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.666 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8981 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2798 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9892 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.22 and 44.05
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 37.613333333333 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 45.44 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.85 (9.84%) | 36.39 | 32.58 - 40.41 | 0.3428 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8906 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 1.0108 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3721 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.673 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.448 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2627 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManulifeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.05 |
| 35 day DMA | 37.58 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.82 | 39.72 |
| 12 day EMA | 39.42 | 39.34 | 39.22 |
| 20 day EMA | 38.88 | 38.78 | 38.65 |
| 35 day EMA | 37.86 | 37.74 | 37.61 |
| 50 day EMA | 36.77 | 36.64 | 36.5 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.91 | 39.77 |
| 12 day SMA | 39.37 | 39.26 | 39.15 |
| 20 day SMA | 39.05 | 38.99 | 38.88 |
| 35 day SMA | 37.58 | 37.43 | 37.26 |
| 50 day SMA | 36.51 | 36.41 | 36.32 |
| 100 day SMA | 36.69 | 36.65 | 36.61 |
| 150 day SMA | 35.62 | 35.56 | 35.5 |
| 200 day SMA | 34.42 | 34.38 | 34.33 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
