ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong intraday Stock price targets for ManulifeFinancial are 34.53 and 35.32

Intraday Target 133.87
Intraday Target 234.39
Intraday Target 334.663333333333
Intraday Target 435.18
Intraday Target 535.45

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Thu 02 April 2026 34.90 (0.35%) 34.29 34.15 - 34.94 0.9632 times
Wed 01 April 2026 34.78 (0.99%) 34.88 34.60 - 35.13 0.8241 times
Tue 31 March 2026 34.44 (2.35%) 34.02 33.58 - 34.49 1.1177 times
Mon 30 March 2026 33.65 (0.06%) 33.59 33.51 - 34.11 0.9319 times
Fri 27 March 2026 33.63 (-2.38%) 34.31 33.49 - 34.31 0.9856 times
Thu 26 March 2026 34.45 (-0.4%) 34.38 34.25 - 34.86 1.4845 times
Wed 25 March 2026 34.59 (0.46%) 34.78 34.40 - 34.90 0.8315 times
Tue 24 March 2026 34.43 (0.2%) 34.01 33.97 - 34.64 0.9011 times
Mon 23 March 2026 34.36 (1.57%) 34.38 34.24 - 34.84 1.2396 times
Fri 20 March 2026 33.83 (-0.24%) 33.97 33.63 - 34.12 0.7207 times
Thu 19 March 2026 33.91 (-1.82%) 34.00 33.64 - 34.22 1.0609 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 34.21 and 35.83

Weekly Target 132.89
Weekly Target 233.9
Weekly Target 334.513333333333
Weekly Target 435.52
Weekly Target 536.13

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Thu 02 April 2026 34.90 (3.78%) 33.59 33.51 - 35.13 0.6088 times
Fri 27 March 2026 33.63 (-0.59%) 34.38 33.49 - 34.90 0.8635 times
Fri 20 March 2026 33.83 (1.26%) 33.88 33.63 - 34.65 0.6741 times
Fri 13 March 2026 33.41 (-0.8%) 33.25 32.58 - 34.09 0.8862 times
Fri 06 March 2026 33.68 (-5.23%) 34.78 33.46 - 35.08 1.276 times
Fri 27 February 2026 35.54 (-3.11%) 36.79 35.13 - 36.81 2.0851 times
Fri 20 February 2026 36.68 (-0.24%) 36.72 36.12 - 37.29 0.9359 times
Fri 13 February 2026 36.77 (0%) 36.01 35.78 - 36.80 0.3695 times
Fri 13 February 2026 36.77 (-3.34%) 38.25 35.57 - 38.54 1.2137 times
Fri 06 February 2026 38.04 (-0.18%) 38.11 37.16 - 38.72 1.0872 times
Fri 30 January 2026 38.11 (3.14%) 37.17 36.85 - 38.63 0.6292 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 34.53 and 35.51

Monthly Target 133.75
Monthly Target 234.32
Monthly Target 334.726666666667
Monthly Target 435.3
Monthly Target 535.71

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Thu 02 April 2026 34.90 (1.34%) 34.88 34.15 - 35.13 0.0853 times
Tue 31 March 2026 34.44 (-3.1%) 34.78 32.58 - 35.08 1.2103 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.7113 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.7941 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 1.0677 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.2074 times
Fri 31 October 2025 32.37 (3.92%) 30.98 30.92 - 33.04 0.7029 times
Tue 30 September 2025 31.15 (1.3%) 30.47 30.20 - 32.35 0.9048 times
Fri 29 August 2025 30.75 (-0.68%) 30.65 29.70 - 31.39 1.3197 times
Thu 31 July 2025 30.96 (-3.13%) 31.93 30.05 - 32.08 0.9966 times
Mon 30 June 2025 31.96 (0.38%) 31.83 30.42 - 32.51 1.0132 times

 monthly chart ManulifeFinancial

Yearly price and charts ManulifeFinancial

Strong yearly Stock price targets for ManulifeFinancial MFC are 30.67 and 36.81

Yearly Target 129.26
Yearly Target 232.08
Yearly Target 335.4
Yearly Target 438.22
Yearly Target 541.54

Yearly price and volumes Manulife Financial

Date Closing Open Range Volume
Thu 02 April 2026 34.90 (-3.8%) 36.39 32.58 - 38.72 0.2589 times
Wed 31 December 2025 36.28 (18.14%) 30.75 25.92 - 36.93 0.8902 times
Tue 31 December 2024 30.71 (38.96%) 21.87 20.78 - 33.07 1.0083 times
Fri 29 December 2023 22.10 (23.88%) 17.80 17.07 - 22.33 1.4066 times
Fri 30 December 2022 17.84 (-6.45%) 19.18 14.92 - 22.19 1.7045 times
Fri 31 December 2021 19.07 (7.01%) 17.98 17.46 - 22.25 1.4727 times
Thu 31 December 2020 17.82 (0%) 14.60 13.13 - 18.24 0.2588 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manulife Financial MFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.27

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManulifeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.29
20 day DMA 34.08
35 day DMA 34.87
50 day DMA 35.73
100 day DMA 35.69
150 day DMA 34.33
200 day DMA 33.47

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.3434.12
12 day EMA34.3634.2634.17
20 day EMA34.4734.4334.39
35 day EMA35.0235.0335.04
50 day EMA35.7235.7535.79

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.1934.15
12 day SMA34.2934.2334.11
20 day SMA34.0834.0734.05
35 day SMA34.8734.9535.05
50 day SMA35.7335.7735.81
100 day SMA35.6935.6835.66
150 day SMA34.3334.334.27
200 day SMA33.4733.4633.45

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top