Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 36.61 and 36.91
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 36.686666666667 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 36.99 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (0%) | 36.56 | 36.55 - 36.85 | 0.7142 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.7142 times | Fri 26 December 2025 | 36.58 (-0.22%) | 36.70 | 36.46 - 36.70 | 0.6458 times | Wed 24 December 2025 | 36.66 (-0.24%) | 36.93 | 36.63 - 36.93 | 0.5924 times | Tue 23 December 2025 | 36.75 (0.6%) | 36.58 | 36.58 - 36.85 | 1.0083 times | Mon 22 December 2025 | 36.53 (1.02%) | 36.34 | 36.08 - 36.59 | 1.4138 times | Fri 19 December 2025 | 36.16 (-0.03%) | 36.23 | 36.11 - 36.51 | 1.2073 times | Thu 18 December 2025 | 36.17 (1.52%) | 35.81 | 35.70 - 36.23 | 1.4899 times | Wed 17 December 2025 | 35.63 (-0.81%) | 35.95 | 35.56 - 36.05 | 1.2385 times | Tue 16 December 2025 | 35.92 (0.45%) | 35.76 | 35.62 - 35.99 | 0.9758 times | Mon 15 December 2025 | 35.76 (0.79%) | 35.61 | 35.56 - 35.96 | 2.4827 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 36.61 and 36.91
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (0%) | 36.56 | 36.55 - 36.85 | 0.1126 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1126 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.5773 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.1662 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.722 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.9179 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.6529 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.4147 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.5828 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.7409 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1426 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.74 and 37.85
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (4.12%) | 35.22 | 34.82 - 36.93 | 0.9474 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1082 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6451 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8305 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2113 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9147 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9299 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2068 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1382 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.068 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.1246 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 31.29 and 42.3
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 33.17 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (19.37%) | 30.75 | 25.92 - 36.93 | 0.7904 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.8977 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2524 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5177 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3113 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2305 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.25 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.2 |
| 50 day DMA | 34.4 |
| 100 day DMA | 32.71 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.55 | 36.49 |
| 12 day EMA | 36.26 | 36.19 | 36.11 |
| 20 day EMA | 35.88 | 35.8 | 35.71 |
| 35 day EMA | 35.15 | 35.06 | 34.97 |
| 50 day EMA | 34.42 | 34.33 | 34.24 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.64 | 36.54 |
| 12 day SMA | 36.25 | 36.16 | 36.07 |
| 20 day SMA | 35.84 | 35.77 | 35.69 |
| 35 day SMA | 35.2 | 35.1 | 35 |
| 50 day SMA | 34.4 | 34.3 | 34.2 |
| 100 day SMA | 32.71 | 32.65 | 32.59 |
| 150 day SMA | 32.23 | 32.2 | 32.17 |
| 200 day SMA | 31.7 | 31.66 | 31.62 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
