Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 43.6 and 44.24
| Intraday Target 1 | 43.44 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 44.08 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 44.72 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.06 (0.32%) | 44.32 | 43.77 - 44.41 | 0.7785 times | Thu 12 November 2026 | 43.92 (-1.26%) | 44.49 | 43.90 - 44.57 | 0.6903 times | Wed 11 November 2026 | 44.48 (0.54%) | 44.24 | 44.11 - 44.68 | 0.5559 times | Tue 10 November 2026 | 44.24 (0.05%) | 44.32 | 44.05 - 44.46 | 0.9169 times | Mon 09 November 2026 | 44.22 (2.27%) | 43.69 | 43.69 - 44.45 | 1.0397 times | Fri 06 November 2026 | 43.24 (-1.7%) | 43.48 | 42.85 - 43.63 | 1.1473 times | Thu 05 November 2026 | 43.99 (-4.35%) | 45.66 | 43.89 - 46.19 | 1.3974 times | Wed 04 November 2026 | 45.99 (2.7%) | 45.74 | 45.21 - 46.04 | 1.4059 times | Tue 03 November 2026 | 44.78 (0.04%) | 44.70 | 44.62 - 45.02 | 0.6625 times | Mon 02 November 2026 | 44.76 (0.29%) | 44.67 | 44.65 - 45.19 | 1.4055 times | Fri 30 October 2026 | 44.63 (-1.37%) | 45.34 | 44.46 - 45.42 | 0.8212 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 43.88 and 44.87
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.143333333333 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.06 (1.9%) | 43.69 | 43.69 - 44.68 | 0.8678 times | Fri 06 November 2026 | 43.24 (-3.11%) | 44.67 | 42.85 - 46.19 | 1.3119 times | Fri 30 October 2026 | 44.63 (0.84%) | 44.39 | 44.06 - 45.45 | 0.948 times | Fri 23 October 2026 | 44.26 (-0.18%) | 44.14 | 43.82 - 45.68 | 0.8673 times | Fri 16 October 2026 | 44.34 (4.5%) | 42.53 | 42.50 - 44.45 | 0.7775 times | Fri 09 October 2026 | 42.43 (-1.16%) | 42.92 | 41.28 - 43.43 | 0.9754 times | Fri 02 October 2026 | 42.93 (-2.12%) | 43.68 | 41.80 - 43.81 | 0.9255 times | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.8558 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 1.0959 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 1.375 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 1.139 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 41.79 and 45.13
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.06 (-1.28%) | 44.67 | 42.85 - 46.19 | 0.3821 times | Fri 30 October 2026 | 44.63 (4.79%) | 42.55 | 41.28 - 45.68 | 0.6968 times | Wed 30 September 2026 | 42.59 (0.42%) | 42.38 | 41.91 - 44.88 | 0.8376 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.4737 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7407 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9713 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2673 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9227 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1661 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5418 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7651 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 38.32 and 51.93
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 40.943333333333 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 54.55 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.06 (21.44%) | 36.39 | 32.58 - 46.19 | 0.7277 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8391 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9523 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.2928 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.5763 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.3643 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2476 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.4 |
| 150 day DMA | 41.93 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.19 | 44.33 |
| 12 day EMA | 44.29 | 44.33 | 44.4 |
| 20 day EMA | 44.26 | 44.28 | 44.32 |
| 35 day EMA | 44.13 | 44.13 | 44.14 |
| 50 day EMA | 43.83 | 43.82 | 43.82 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.02 | 44.03 |
| 12 day SMA | 44.46 | 44.52 | 44.61 |
| 20 day SMA | 44.58 | 44.59 | 44.59 |
| 35 day SMA | 43.89 | 43.88 | 43.87 |
| 50 day SMA | 43.86 | 43.87 | 43.86 |
| 100 day SMA | 43.4 | 43.35 | 43.32 |
| 150 day SMA | 41.93 | 41.89 | 41.84 |
| 200 day SMA | 40.36 | 40.32 | 40.29 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
