ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 33.5 and 33.92
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 33.833333333333 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.25 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.74 (-0.06%) | 33.76 | 33.67 - 34.09 | 0.7685 times | Tue 10 March 2026 | 33.76 (1.08%) | 33.68 | 33.31 - 34.04 | 0.7664 times | Mon 09 March 2026 | 33.40 (-0.83%) | 33.25 | 32.58 - 33.42 | 1.1032 times | Fri 06 March 2026 | 33.68 (-2.09%) | 34.05 | 33.46 - 34.05 | 0.8789 times | Thu 05 March 2026 | 34.40 (-1.21%) | 34.72 | 34.09 - 34.97 | 0.7191 times | Wed 04 March 2026 | 34.82 (1.46%) | 34.47 | 34.41 - 34.99 | 0.7361 times | Tue 03 March 2026 | 34.32 (-1.8%) | 34.25 | 33.74 - 34.48 | 1.3035 times | Mon 02 March 2026 | 34.95 (-1.66%) | 34.78 | 34.44 - 35.08 | 1.7521 times | Fri 27 February 2026 | 35.54 (-0.78%) | 35.43 | 35.31 - 35.66 | 1.031 times | Thu 26 February 2026 | 35.82 (1.19%) | 35.69 | 35.42 - 35.90 | 0.9412 times | Wed 25 February 2026 | 35.40 (-1.09%) | 35.60 | 35.13 - 35.60 | 1.785 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 33.16 and 34.67
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.74 (0.18%) | 33.25 | 32.58 - 34.09 | 0.6659 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.3606 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.2233 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 0.9979 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.394 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.2942 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.1593 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.6709 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.4323 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 0.8017 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 0.8118 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 31.91 and 34.41
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.8 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.74 (-5.06%) | 34.78 | 32.58 - 35.08 | 0.5554 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6633 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7718 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0377 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1735 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6831 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8794 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2827 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9686 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9847 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2779 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 30.09 and 36.23
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 35.013333333333 |
| Yearly Target 4 | 37.45 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.74 (-7%) | 36.39 | 32.58 - 38.72 | 0.211 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8965 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 1.0154 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.4165 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.7166 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4832 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2607 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term and the sell signal is strong.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManulifeFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.64 |
| 20 day DMA | 35.39 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.56 |
| 100 day DMA | 35.43 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.98 | 34.09 |
| 12 day EMA | 34.57 | 34.72 | 34.9 |
| 20 day EMA | 35.17 | 35.32 | 35.48 |
| 35 day EMA | 35.74 | 35.86 | 35.98 |
| 50 day EMA | 36.29 | 36.39 | 36.5 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.01 | 34.12 |
| 12 day SMA | 34.64 | 34.82 | 35.06 |
| 20 day SMA | 35.39 | 35.6 | 35.83 |
| 35 day SMA | 36.4 | 36.49 | 36.57 |
| 50 day SMA | 36.56 | 36.62 | 36.68 |
| 100 day SMA | 35.43 | 35.41 | 35.4 |
| 150 day SMA | 33.95 | 33.93 | 33.91 |
| 200 day SMA | 33.29 | 33.28 | 33.27 |


