USA Medtronic Plc MDT PriceVolume indicator, Medtronic Plc MDT indicators PriceVolume technical analysis, Medtronic Plc MDT indicators PriceVolume free charts, Medtronic Plc MDT indicators PriceVolume historical values USA

Stock MDT - Share Medtronic Plc trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 76.74
Daily Resistance: 78.04
5 Day DMA Moving Average is 78.93
20 Day DMA Moving Average is 83.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.22%	78.18	77.61	78.46	77.16	1.77 times
Tue 05 May 2026	-0.65%	78.86	77.78	78.96	77.39	1.34 times
Mon 04 May 2026	-2.14%	80.34	78.29	80.35	78.29	1.59 times
Fri 01 May 2026	-1.2%	80.95	80.00	81.17	79.97	1.83 times
Thu 30 Apr 2026	2.02%	79.50	80.97	81.11	78.98	3.5 times
Wed 29 Apr 2026	-3.09%	81.44	79.37	81.45	78.91	2.4 times
Tue 28 Apr 2026	-1.23%	83.73	81.90	84.00	81.25	2.19 times
Mon 27 Apr 2026	-0.48%	83.12	82.92	84.05	82.86	1.47 times
Fri 24 Apr 2026	-0.56%	83.51	83.32	83.77	82.78	1.46 times
Thu 23 Apr 2026	0.68%	83.85	83.79	84.25	82.87	1.75 times

Volume is calculated using 10 day average volume

USA Medtronic Plc MDT PriceVolume indicator, Medtronic Plc MDT indicators PriceVolume technical analysis, Medtronic Plc MDT indicators PriceVolume free charts, Medtronic Plc MDT indicators PriceVolume historical values USA

Below are charts of USA Medtronic Plc MDT PriceVolume indicator, Medtronic Plc MDT indicators PriceVolume technical analysis, Medtronic Plc MDT indicators PriceVolume free charts, Medtronic Plc MDT indicators PriceVolume historical values USA

Medtronic Plc MDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medtronic Plc MDT is: 9190949.1 M

Current day volume is 0.867 times compared to averaged volume Medtronic Plc has

Historical price to volume measure of Medtronic Plc is:

Price	Percent Change	Percent change within day	Volume change
77.61	-0.22%	-0.73%	0.867 times
77.78	-0.65%	-1.37%	0.658 times
78.29	-2.14%	-2.55%	0.778 times
80.00	-1.2%	-1.17%	0.9 times
80.97	2.02%	1.85%	1.717 times
79.37	-3.09%	-2.54%	1.176 times
81.90	-1.23%	-2.19%	1.076 times
82.92	-0.48%	-0.24%	0.722 times
83.32	-0.56%	-0.23%	0.715 times
83.79	0.68%	-0.07%	0.856 times

Price to volume Charts of Medtronic Plc MDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day