Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 77.62 and 80.65
| Intraday Target 1 | 77.06 |
| Intraday Target 2 | 78.18 |
| Intraday Target 3 | 80.09 |
| Intraday Target 4 | 81.21 |
| Intraday Target 5 | 83.12 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.30 (-5.11%) | 81.59 | 78.97 - 82.00 | 1.356 times | Mon 13 July 2026 | 83.57 (-0.32%) | 84.00 | 83.53 - 84.69 | 0.7794 times | Fri 10 July 2026 | 83.84 (1.77%) | 82.90 | 82.50 - 84.19 | 0.6154 times | Thu 09 July 2026 | 82.38 (0.46%) | 81.69 | 81.10 - 83.00 | 0.5401 times | Wed 08 July 2026 | 82.00 (-2.18%) | 83.65 | 81.87 - 84.00 | 0.5062 times | Tue 07 July 2026 | 83.83 (0.93%) | 84.57 | 83.73 - 85.99 | 1.4488 times | Mon 06 July 2026 | 83.06 (-0.16%) | 83.25 | 81.41 - 83.77 | 1.7089 times | Thu 02 July 2026 | 83.19 (5.04%) | 79.75 | 79.20 - 83.31 | 0.9759 times | Wed 01 July 2026 | 79.20 (1.24%) | 78.60 | 78.60 - 80.28 | 1.219 times | Tue 30 June 2026 | 78.23 (-3.34%) | 81.20 | 78.14 - 81.29 | 0.8503 times | Mon 29 June 2026 | 80.93 (-0.06%) | 81.15 | 80.56 - 81.78 | 1.3716 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 76.28 and 82
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.30 (-5.42%) | 84.00 | 78.97 - 84.69 | 0.3857 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 0.8704 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.7977 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.0254 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.8767 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.882 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.4735 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.1331 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.164 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.3916 times | Fri 08 May 2026 | 76.15 (-4.81%) | 80.34 | 75.91 - 80.35 | 1.1924 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 78.95 and 86.34
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 81.296666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.30 (1.37%) | 78.60 | 78.60 - 85.99 | 0.4074 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.1486 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2621 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2437 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1177 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2539 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9099 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7901 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0161 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8505 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0921 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 59.95 and 92.4
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 85.95 |
| Yearly Target 4 | 98.85 |
| Yearly Target 5 | 118.4 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.30 (-17.45%) | 96.04 | 73.05 - 105.50 | 0.8176 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.3781 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.2123 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1748 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.2446 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9629 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.2096 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.47
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 81.71 |
| 20 day DMA | 81.01 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.1 |
| 100 day DMA | 83.99 |
| 150 day DMA | 89.19 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 83.05 | 82.79 |
| 12 day EMA | 81.68 | 82.11 | 81.84 |
| 20 day EMA | 81.18 | 81.38 | 81.15 |
| 35 day EMA | 80.39 | 80.45 | 80.27 |
| 50 day EMA | 79.63 | 79.64 | 79.48 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 83.12 | 83.02 |
| 12 day SMA | 81.71 | 81.81 | 81.52 |
| 20 day SMA | 81.01 | 81.06 | 80.89 |
| 35 day SMA | 79.84 | 79.81 | 79.66 |
| 50 day SMA | 79.1 | 79.14 | 79.05 |
| 100 day SMA | 83.99 | 84.16 | 84.32 |
| 150 day SMA | 89.19 | 89.34 | 89.47 |
| 200 day SMA | 90.93 | 91.01 | 91.06 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
