MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 74.72 and 77.1
| Intraday Target 1 | 74.3 |
| Intraday Target 2 | 75.14 |
| Intraday Target 3 | 76.68 |
| Intraday Target 4 | 77.52 |
| Intraday Target 5 | 79.06 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.98 (-2.09%) | 77.68 | 75.84 - 78.22 | 1.2306 times | Tue 26 May 2026 | 77.60 (-1.27%) | 78.55 | 77.47 - 78.55 | 0.7876 times | Fri 22 May 2026 | 78.60 (0.58%) | 78.40 | 78.21 - 79.25 | 0.8284 times | Thu 21 May 2026 | 78.15 (0%) | 77.49 | 76.98 - 78.17 | 1.0839 times | Wed 20 May 2026 | 78.15 (-0.55%) | 78.58 | 77.35 - 79.00 | 0.6459 times | Tue 19 May 2026 | 78.58 (1.63%) | 77.55 | 76.74 - 78.99 | 0.8984 times | Mon 18 May 2026 | 77.32 (1.54%) | 76.30 | 76.03 - 77.55 | 1.2891 times | Fri 15 May 2026 | 76.15 (-1.07%) | 77.00 | 75.85 - 77.38 | 1.0722 times | Thu 14 May 2026 | 76.97 (1%) | 76.36 | 75.94 - 77.10 | 0.8745 times | Wed 13 May 2026 | 76.21 (-0.79%) | 75.93 | 75.40 - 76.48 | 1.2894 times | Tue 12 May 2026 | 76.82 (3.06%) | 74.97 | 74.60 - 77.13 | 1.2048 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 74.56 and 77.27
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.98 (-3.33%) | 78.55 | 75.84 - 78.55 | 0.4438 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.0435 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.2475 times | Fri 08 May 2026 | 76.15 (-4.81%) | 80.34 | 75.91 - 80.35 | 1.0689 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.3273 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.058 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 0.9941 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.0442 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.7273 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.0455 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.5846 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 71.81 and 78.58
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.98 (-6.16%) | 80.95 | 74.40 - 81.17 | 1.0596 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1928 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.072 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2027 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8727 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7578 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9746 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8157 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0475 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0046 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0315 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 59.64 and 90.74
| Yearly Target 1 | 54.19 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 85.293333333333 |
| Yearly Target 4 | 96.19 |
| Yearly Target 5 | 116.39 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.98 (-20.9%) | 96.04 | 74.40 - 105.50 | 0.6444 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.4168 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.2463 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.2077 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.2794 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9899 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.2155 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.32
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedtronicPlc in short term but the buy signal is initial and weak.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedtronicPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 77.09 |
| 20 day DMA | 77.66 |
| 35 day DMA | 80.98 |
| 50 day DMA | 82.76 |
| 100 day DMA | 90.32 |
| 150 day DMA | 92.69 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.91 | 78.07 |
| 12 day EMA | 77.65 | 77.95 | 78.01 |
| 20 day EMA | 78.5 | 78.76 | 78.88 |
| 35 day EMA | 80.38 | 80.64 | 80.82 |
| 50 day EMA | 82.75 | 83.03 | 83.25 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 78.22 | 78.16 |
| 12 day SMA | 77.09 | 77.1 | 77.13 |
| 20 day SMA | 77.66 | 77.96 | 78.22 |
| 35 day SMA | 80.98 | 81.27 | 81.52 |
| 50 day SMA | 82.76 | 82.99 | 83.18 |
| 100 day SMA | 90.32 | 90.52 | 90.71 |
| 150 day SMA | 92.69 | 92.82 | 92.95 |
| 200 day SMA | 92.89 | 92.96 | 93.04 |


