Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 92.49 and 93.71
| Intraday Target 1 | 91.58 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 92.803333333333 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 94.02 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.77 (0.18%) | 92.63 | 92.21 - 93.43 | 1.3512 times | Wed 16 September 2026 | 92.60 (-1.23%) | 93.44 | 92.42 - 94.55 | 1.3001 times | Tue 15 September 2026 | 93.75 (-0.05%) | 93.69 | 92.73 - 94.70 | 0.8859 times | Mon 14 September 2026 | 93.80 (3.12%) | 93.35 | 92.73 - 94.08 | 1.1473 times | Fri 11 September 2026 | 90.96 (-0.72%) | 93.00 | 90.26 - 93.00 | 0.6704 times | Thu 10 September 2026 | 91.62 (-0.29%) | 92.00 | 90.58 - 92.54 | 0.6346 times | Wed 09 September 2026 | 91.89 (-0.54%) | 92.39 | 91.75 - 93.39 | 0.9587 times | Tue 08 September 2026 | 92.39 (-1.89%) | 93.25 | 91.42 - 93.30 | 1.0158 times | Fri 04 September 2026 | 94.17 (1.15%) | 92.76 | 92.31 - 94.74 | 1.1172 times | Thu 03 September 2026 | 93.10 (0.99%) | 93.04 | 90.97 - 93.72 | 0.9187 times | Wed 02 September 2026 | 92.19 (0.16%) | 92.40 | 91.47 - 94.61 | 0.6788 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 91.25 and 93.74
| Weekly Target 1 | 90.74 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.77 (1.99%) | 93.35 | 92.21 - 94.70 | 1.1298 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.7909 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 1.5956 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.9895 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.8401 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 0.9774 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.7299 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.1092 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.7254 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.1122 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 0.903 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 88.94 and 94.09
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 92.813333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.77 (2.34%) | 94.00 | 90.26 - 95.41 | 0.7162 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.8931 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9722 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.1029 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2119 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1942 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0732 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.204 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8737 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7586 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9757 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 66.69 and 99.14
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 75.38 |
| Yearly Target 3 | 90.44 |
| Yearly Target 4 | 107.83 |
| Yearly Target 5 | 122.89 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.77 (-3.42%) | 96.04 | 73.05 - 105.50 | 1.0341 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.3299 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.1699 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.1337 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.201 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 0.9292 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.2023 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.18
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.
MedtronicPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedtronicPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 92.61 |
| 20 day DMA | 92.24 |
| 35 day DMA | 90.78 |
| 50 day DMA | 88.5 |
| 100 day DMA | 83.76 |
| 150 day DMA | 85.95 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.78 | 92.87 |
| 12 day EMA | 92.47 | 92.41 | 92.37 |
| 20 day EMA | 91.88 | 91.79 | 91.71 |
| 35 day EMA | 90.16 | 90.01 | 89.86 |
| 50 day EMA | 88.42 | 88.24 | 88.06 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.55 | 92.4 |
| 12 day SMA | 92.61 | 92.43 | 92.32 |
| 20 day SMA | 92.24 | 92.31 | 92.29 |
| 35 day SMA | 90.78 | 90.63 | 90.47 |
| 50 day SMA | 88.5 | 88.29 | 88.11 |
| 100 day SMA | 83.76 | 83.67 | 83.58 |
| 150 day SMA | 85.95 | 86.01 | 86.07 |
| 200 day SMA | 89.45 | 89.51 | 89.56 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
