Munafa Stock Market Course + Intraday & FNO calls 
MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets MDT
- MDT Experts view
- Tomorrow's Movement MDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedtronicPlc
Strong intraday Stock price targets for MedtronicPlc are 76.74 and 78.04
| Intraday Target 1 | 76.44 |
| Intraday Target 2 | 77.03 |
| Intraday Target 3 | 77.743333333333 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 79.04 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.61 (-0.22%) | 78.18 | 77.16 - 78.46 | 0.9162 times | Tue 05 May 2026 | 77.78 (-0.65%) | 78.86 | 77.39 - 78.96 | 0.6957 times | Mon 04 May 2026 | 78.29 (-2.14%) | 80.34 | 78.29 - 80.35 | 0.8223 times | Fri 01 May 2026 | 80.00 (-1.2%) | 80.95 | 79.97 - 81.17 | 0.9505 times | Thu 30 April 2026 | 80.97 (2.02%) | 79.50 | 78.98 - 81.11 | 1.8142 times | Wed 29 April 2026 | 79.37 (-3.09%) | 81.44 | 78.91 - 81.45 | 1.2424 times | Tue 28 April 2026 | 81.90 (-1.23%) | 83.73 | 81.25 - 84.00 | 1.1368 times | Mon 27 April 2026 | 82.92 (-0.48%) | 83.12 | 82.86 - 84.05 | 0.7627 times | Fri 24 April 2026 | 83.32 (-0.56%) | 83.51 | 82.78 - 83.77 | 0.7553 times | Thu 23 April 2026 | 83.79 (0.68%) | 83.85 | 82.87 - 84.25 | 0.9041 times | Wed 22 April 2026 | 83.22 (1.49%) | 82.90 | 82.66 - 84.27 | 1.2264 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 75.79 and 78.98
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.61 (-2.99%) | 80.34 | 77.16 - 80.35 | 0.5851 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.4199 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.1318 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.0635 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.1171 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.778 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.1185 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6254 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.0686 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.092 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.0116 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 75.38 and 79.39
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 78.646666666667 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.61 (-4.15%) | 80.95 | 77.16 - 81.17 | 0.2152 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2798 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1503 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3661 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9364 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8481 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0457 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9188 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1239 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1157 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.1068 times |
Yearly price and charts MedtronicPlc
Strong yearly Stock price targets for MedtronicPlc MDT are 63.22 and 91.56
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 68.01 |
| Yearly Target 3 | 86.756666666667 |
| Yearly Target 4 | 96.35 |
| Yearly Target 5 | 115.1 |
Yearly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 77.61 (-19.21%) | 96.04 | 77.16 - 105.50 | 0.5423 times | Wed 31 December 2025 | 96.06 (20.26%) | 80.37 | 79.55 - 106.33 | 1.4311 times | Tue 31 December 2024 | 79.88 (-3.03%) | 82.11 | 75.96 - 92.68 | 1.2517 times | Fri 29 December 2023 | 82.38 (6%) | 77.84 | 68.84 - 92.02 | 1.2455 times | Fri 30 December 2022 | 77.72 (-24.87%) | 103.14 | 75.77 - 114.31 | 1.3135 times | Fri 31 December 2021 | 103.45 (-11.69%) | 117.20 | 98.38 - 135.89 | 1.0035 times | Thu 31 December 2020 | 117.14 (0%) | 103.69 | 98.94 - 117.51 | 0.2123 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medtronic Plc MDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medtronic Plc MDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedtronicPlc in short term and the sell signal is strong.
MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedtronicPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 80.93 |
| 20 day DMA | 83.32 |
| 35 day DMA | 84.88 |
| 50 day DMA | 87.32 |
| 100 day DMA | 93.25 |
| 150 day DMA | 94.44 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 79.33 | 80.1 |
| 12 day EMA | 80.75 | 81.32 | 81.96 |
| 20 day EMA | 82.44 | 82.95 | 83.49 |
| 35 day EMA | 85.04 | 85.48 | 85.93 |
| 50 day EMA | 87.31 | 87.71 | 88.12 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.28 | 80.11 |
| 12 day SMA | 80.93 | 81.55 | 82.25 |
| 20 day SMA | 83.32 | 83.87 | 84.3 |
| 35 day SMA | 84.88 | 85.18 | 85.45 |
| 50 day SMA | 87.32 | 87.74 | 88.12 |
| 100 day SMA | 93.25 | 93.48 | 93.7 |
| 150 day SMA | 94.44 | 94.56 | 94.68 |
| 200 day SMA | 93.96 | 94.02 | 94.07 |
Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
