ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong intraday Stock price targets for MedtronicPlc are 97.69 and 98.87

Intraday Target 197.43
Intraday Target 297.95
Intraday Target 398.606666666667
Intraday Target 499.13
Intraday Target 599.79

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Thu 18 December 2025 98.48 (0.18%) 98.69 98.08 - 99.26 1.0419 times
Wed 17 December 2025 98.30 (0.59%) 97.81 97.76 - 98.59 0.4311 times
Tue 16 December 2025 97.72 (-0.86%) 98.55 97.17 - 98.62 0.9318 times
Mon 15 December 2025 98.57 (-1.3%) 99.90 98.35 - 100.67 1.5812 times
Fri 12 December 2025 99.87 (0.12%) 99.85 99.00 - 100.11 1.0817 times
Thu 11 December 2025 99.75 (-1.01%) 101.39 99.62 - 101.39 1.3779 times
Wed 10 December 2025 100.77 (1.15%) 99.50 99.49 - 101.07 1.0176 times
Tue 09 December 2025 99.62 (-1.62%) 101.43 99.57 - 102.00 0.771 times
Mon 08 December 2025 101.26 (-0.1%) 101.81 101.05 - 102.49 0.9135 times
Fri 05 December 2025 101.36 (-0.62%) 102.11 101.31 - 102.46 0.8523 times
Thu 04 December 2025 101.99 (0.02%) 102.04 101.74 - 102.75 0.7404 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 96.08 and 99.58

Weekly Target 195.27
Weekly Target 296.88
Weekly Target 398.773333333333
Weekly Target 4100.38
Weekly Target 5102.27

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Thu 18 December 2025 98.48 (-1.39%) 99.90 97.17 - 100.67 0.8421 times
Fri 12 December 2025 99.87 (-1.47%) 101.81 99.00 - 102.49 1.0905 times
Fri 05 December 2025 101.36 (-3.77%) 105.00 101.31 - 105.73 0.9171 times
Fri 28 November 2025 105.33 (4.08%) 101.53 100.97 - 106.33 1.0918 times
Fri 21 November 2025 101.20 (5.56%) 95.82 93.29 - 102.59 1.9728 times
Fri 14 November 2025 95.87 (3.98%) 91.95 91.52 - 96.71 1.1122 times
Fri 07 November 2025 92.20 (1.65%) 90.18 89.36 - 92.24 0.8164 times
Fri 31 October 2025 90.70 (0%) 90.60 90.09 - 91.32 0.208 times
Fri 31 October 2025 90.70 (-3.17%) 93.74 90.09 - 94.60 0.9908 times
Fri 24 October 2025 93.67 (-2.2%) 96.09 91.87 - 97.24 0.9581 times
Fri 17 October 2025 95.78 (-2.59%) 95.70 94.06 - 96.86 0.9659 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 93.55 and 102.11

Monthly Target 191.9
Monthly Target 295.19
Monthly Target 3100.46
Monthly Target 4103.75
Monthly Target 5109.02

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Thu 18 December 2025 98.48 (-6.5%) 105.00 97.17 - 105.73 0.566 times
Fri 28 November 2025 105.33 (16.13%) 90.18 89.36 - 106.33 0.9918 times
Fri 31 October 2025 90.70 (-4.77%) 95.15 90.09 - 99.37 0.8715 times
Tue 30 September 2025 95.24 (2.62%) 92.54 91.39 - 95.99 1.066 times
Fri 29 August 2025 92.81 (2.85%) 89.61 87.50 - 94.44 1.0582 times
Thu 31 July 2025 90.24 (3.52%) 86.83 86.71 - 93.10 1.0498 times
Mon 30 June 2025 87.17 (5.05%) 82.40 82.21 - 88.63 1.1127 times
Fri 30 May 2025 82.98 (-2.1%) 84.20 79.93 - 88.28 1.1662 times
Wed 30 April 2025 84.76 (-5.68%) 88.79 79.55 - 89.59 1.017 times
Mon 31 March 2025 89.86 (-2.35%) 92.67 86.93 - 96.25 1.1008 times
Fri 28 February 2025 92.02 (1.32%) 90.27 85.06 - 93.05 0.9328 times

 monthly chart MedtronicPlc

Yearly price and charts MedtronicPlc

Strong yearly Stock price targets for MedtronicPlc MDT are 89.02 and 115.8

Yearly Target 168.01
Yearly Target 283.24
Yearly Target 394.786666666667
Yearly Target 4110.02
Yearly Target 5121.57

Yearly price and volumes Medtronic Plc

Date Closing Open Range Volume
Thu 18 December 2025 98.48 (23.28%) 80.37 79.55 - 106.33 1.3097 times
Tue 31 December 2024 79.88 (-3.03%) 82.11 75.96 - 92.68 1.168 times
Fri 29 December 2023 82.38 (6%) 77.84 68.84 - 92.02 1.1622 times
Fri 30 December 2022 77.72 (-24.87%) 103.14 75.77 - 114.31 1.2257 times
Fri 31 December 2021 103.45 (-11.69%) 117.20 98.38 - 135.89 0.9364 times
Thu 31 December 2020 117.14 (0%) 103.69 98.94 - 117.51 0.1981 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MedtronicPlc

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedtronicPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedtronicPlc in short term but the sell signal is initial and weak.

MedtronicPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedtronicPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedtronicPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.56 and MedtronicPlc MDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.

MedtronicPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 98.59
12 day DMA 99.97
20 day DMA 101.22
35 day DMA 98.09
50 day DMA 97.26
100 day DMA 95.14
150 day DMA 92.38
200 day DMA 91.01

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.798.8199.07
12 day EMA99.5599.75100.01
20 day EMA99.5899.799.85
35 day EMA98.7898.898.83
50 day EMA97.2397.1897.13

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5998.8499.34
12 day SMA99.97100.27100.69
20 day SMA101.22101.32101.44
35 day SMA98.0997.997.76
50 day SMA97.2697.2497.19
100 day SMA95.1495.0895.01
150 day SMA92.3892.2892.18
200 day SMA91.0190.9890.94

Videos related to: MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top