USA MBIA, Inc. MBI MACD indicator, MBIA, Inc. MBI indicators MACD technical analysis, MBIA, Inc. MBI indicators MACD free charts, MBIA, Inc. MBI indicators MACD historical values USA

Stock MBI - Share MBIA, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 6.02
Daily Resistance: 6.2
5 Day DMA Moving Average is 6.01
20 Day DMA Moving Average is 5.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.83%	6.00	6.08	6.13	5.95	0.76 times
Thu 23 Apr 2026	0.17%	6.05	6.03	6.06	5.95	0.43 times
Wed 22 Apr 2026	1.35%	5.93	6.02	6.08	5.90	0.71 times
Tue 21 Apr 2026	-0.83%	6.00	5.94	6.00	5.91	0.64 times
Mon 20 Apr 2026	-3.7%	6.21	5.99	6.32	5.96	0.9 times
Fri 17 Apr 2026	2.81%	6.11	6.22	6.27	6.09	0.77 times
Thu 16 Apr 2026	1.34%	5.95	6.05	6.09	5.92	0.58 times
Wed 15 Apr 2026	2.4%	5.80	5.97	5.99	5.80	0.91 times
Tue 14 Apr 2026	-0.68%	5.84	5.83	5.86	5.75	0.61 times
Mon 13 Apr 2026	0.69%	5.78	5.87	5.89	5.73	0.95 times

Volume is calculated using 10 day average volume

USA MBIA, Inc. MBI MACD indicator, MBIA, Inc. MBI indicators MACD technical analysis, MBIA, Inc. MBI indicators MACD free charts, MBIA, Inc. MBI indicators MACD historical values USA

Below are charts of USA MBIA, Inc. MBI MACD indicator, MBIA, Inc. MBI indicators MACD technical analysis, MBIA, Inc. MBI indicators MACD free charts, MBIA, Inc. MBI indicators MACD historical values USA

MBIA, Inc. MBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MBIA, Inc. MBI

12,26,9 day MBIA, Inc. MBI MACD is: 6, 5.99, 0.0099999999999998

According to MACD indicator, Prices of MBIA, Inc. MBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MBIA, Inc. MBI are:

6, 5.99, 0.0099999999999998
5.98, 5.98, 0
5.97, 5.98, -0.010000000000001
5.96, 5.98, -0.02
5.96, 5.98, -0.02
5.96, 5.98, -0.02
5.91, 5.96, -0.05
5.89, 5.95, -0.06
5.88, 5.95, -0.07
5.89, 5.96, -0.07

MACD charts of MBIA, Inc. MBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.