Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.38 and 4.49
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.57 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.46 (0.22%) | 4.47 | 4.40 - 4.51 | 1.1353 times | Thu 29 October 2026 | 4.45 (-0.22%) | 4.55 | 4.34 - 4.56 | 1.532 times | Wed 28 October 2026 | 4.46 (-1.76%) | 4.55 | 4.45 - 4.65 | 0.807 times | Tue 27 October 2026 | 4.54 (0.67%) | 4.56 | 4.51 - 4.57 | 1.0959 times | Mon 26 October 2026 | 4.51 (1.12%) | 4.48 | 4.46 - 4.59 | 0.6409 times | Fri 23 October 2026 | 4.46 (0.9%) | 4.39 | 4.31 - 4.53 | 1.5581 times | Thu 22 October 2026 | 4.42 (0.23%) | 4.43 | 4.41 - 4.50 | 0.7704 times | Wed 21 October 2026 | 4.41 (-0.23%) | 4.44 | 4.39 - 4.47 | 0.6421 times | Tue 20 October 2026 | 4.42 (1.84%) | 4.36 | 4.36 - 4.47 | 0.8308 times | Mon 19 October 2026 | 4.34 (-1.59%) | 4.38 | 4.34 - 4.46 | 0.9876 times | Fri 16 October 2026 | 4.41 (0.46%) | 4.40 | 4.36 - 4.42 | 0.7583 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.25 and 4.56
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.46 (0%) | 4.48 | 4.34 - 4.65 | 0.7011 times | Fri 23 October 2026 | 4.46 (1.13%) | 4.38 | 4.31 - 4.53 | 0.6443 times | Fri 16 October 2026 | 4.41 (-2.43%) | 4.49 | 4.24 - 4.57 | 0.7171 times | Fri 09 October 2026 | 4.52 (2.73%) | 4.42 | 4.28 - 4.65 | 0.9039 times | Fri 02 October 2026 | 4.40 (0.23%) | 4.35 | 4.19 - 4.43 | 0.8836 times | Fri 25 September 2026 | 4.39 (0%) | 4.33 | 4.33 - 4.57 | 1.1326 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.6085 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.9057 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 1.0154 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.4877 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.727 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.33 and 4.79
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.46 (4.69%) | 4.27 | 4.19 - 4.65 | 0.7874 times | Wed 30 September 2026 | 4.26 (-11.8%) | 4.81 | 4.26 - 4.85 | 1.158 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.4829 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.0514 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9428 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.0439 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5644 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.9636 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.8973 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1084 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.8788 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 2.54 and 6.12
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.46 (-37.71%) | 7.16 | 4.19 - 7.77 | 0.8339 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.8812 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.2729 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.4369 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.9703 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.3153 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.2893 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbia Inc MBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.47 | 4.48 |
| 12 day EMA | 4.46 | 4.46 | 4.46 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.57 | 4.57 | 4.58 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.48 | 4.48 |
| 12 day SMA | 4.44 | 4.43 | 4.44 |
| 20 day SMA | 4.46 | 4.45 | 4.44 |
| 35 day SMA | 4.45 | 4.45 | 4.46 |
| 50 day SMA | 4.54 | 4.55 | 4.56 |
| 100 day SMA | 5.21 | 5.22 | 5.24 |
| 150 day SMA | 5.46 | 5.46 | 5.47 |
| 200 day SMA | 5.67 | 5.68 | 5.69 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
