Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.43 and 4.52
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.4933333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.58 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.51 (-0.44%) | 4.52 | 4.44 - 4.53 | 0.8716 times | Tue 22 September 2026 | 4.53 (-0.22%) | 4.54 | 4.44 - 4.54 | 0.8692 times | Mon 21 September 2026 | 4.54 (3.42%) | 4.33 | 4.33 - 4.54 | 1.0813 times | Fri 18 September 2026 | 4.39 (-2.88%) | 4.50 | 4.38 - 4.50 | 2.3887 times | Thu 17 September 2026 | 4.52 (-0.44%) | 4.60 | 4.51 - 4.60 | 0.7472 times | Wed 16 September 2026 | 4.54 (0.89%) | 4.50 | 4.45 - 4.60 | 0.8909 times | Tue 15 September 2026 | 4.50 (-3.23%) | 4.61 | 4.43 - 4.61 | 1.2282 times | Mon 14 September 2026 | 4.65 (0.22%) | 4.63 | 4.57 - 4.69 | 0.6679 times | Fri 11 September 2026 | 4.64 (0.65%) | 4.67 | 4.60 - 4.69 | 0.7691 times | Thu 10 September 2026 | 4.61 (0.88%) | 4.57 | 4.56 - 4.63 | 0.4859 times | Wed 09 September 2026 | 4.57 (-0.87%) | 4.63 | 4.54 - 4.63 | 0.7925 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.42 and 4.63
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.51 (2.73%) | 4.33 | 4.33 - 4.54 | 0.586 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.2299 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.6926 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.7764 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.1376 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.3205 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 0.9135 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.2153 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.089 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.0392 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.5554 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.16 and 4.68
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.51 (-6.63%) | 4.81 | 4.33 - 4.85 | 0.9606 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.5005 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.0639 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.954 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.0563 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5711 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.975 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9079 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1216 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.8892 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.7651 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 2.7 and 6.14
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 5.5366666666667 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.51 (-37.01%) | 7.16 | 4.33 - 7.77 | 0.7599 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.8918 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.2882 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.4541 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.982 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.3311 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.2928 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.51 |
| 12 day EMA | 4.57 | 4.58 | 4.59 |
| 20 day EMA | 4.66 | 4.68 | 4.7 |
| 35 day EMA | 4.92 | 4.94 | 4.96 |
| 50 day EMA | 5.14 | 5.17 | 5.2 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.5 | 4.5 |
| 12 day SMA | 4.55 | 4.57 | 4.59 |
| 20 day SMA | 4.65 | 4.67 | 4.69 |
| 35 day SMA | 4.81 | 4.83 | 4.85 |
| 50 day SMA | 5.1 | 5.14 | 5.17 |
| 100 day SMA | 5.62 | 5.64 | 5.65 |
| 150 day SMA | 5.77 | 5.78 | 5.79 |
| 200 day SMA | 6.05 | 6.07 | 6.08 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
