Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 6.95 and 7.1
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.07 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.22 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.04 (-1.12%) | 7.08 | 7.01 - 7.16 | 0.7223 times | Fri 26 December 2025 | 7.12 (0.28%) | 7.07 | 6.93 - 7.18 | 0.6597 times | Wed 24 December 2025 | 7.10 (-0.14%) | 7.11 | 7.02 - 7.15 | 0.4137 times | Tue 23 December 2025 | 7.11 (0%) | 7.12 | 6.93 - 7.27 | 1.0189 times | Mon 22 December 2025 | 7.11 (-1.66%) | 7.19 | 7.09 - 7.30 | 1.0742 times | Fri 19 December 2025 | 7.23 (-6.35%) | 7.78 | 7.21 - 7.85 | 1.2351 times | Thu 18 December 2025 | 7.72 (4.61%) | 7.37 | 7.37 - 7.76 | 1.2269 times | Wed 17 December 2025 | 7.38 (-1.73%) | 7.53 | 7.32 - 7.55 | 0.8077 times | Tue 16 December 2025 | 7.51 (0%) | 7.54 | 7.41 - 7.61 | 1.0315 times | Mon 15 December 2025 | 7.51 (-0.53%) | 7.59 | 7.47 - 7.68 | 1.8102 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.71 | 7.52 - 7.72 | 0.8548 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.95 and 7.1
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.04 (-1.12%) | 7.08 | 7.01 - 7.16 | 0.2119 times | Fri 26 December 2025 | 7.12 (-1.52%) | 7.19 | 6.93 - 7.30 | 0.9289 times | Fri 19 December 2025 | 7.23 (-4.24%) | 7.59 | 7.21 - 7.85 | 1.7928 times | Fri 12 December 2025 | 7.55 (2.58%) | 7.41 | 7.35 - 7.76 | 1.1737 times | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 1.0627 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.7398 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 1.0619 times | Fri 14 November 2025 | 7.72 (3.07%) | 7.57 | 7.39 - 7.87 | 1.5519 times | Fri 07 November 2025 | 7.49 (9.66%) | 6.77 | 6.68 - 7.54 | 1.2144 times | Fri 31 October 2025 | 6.83 (0%) | 6.69 | 6.65 - 6.87 | 0.262 times | Fri 31 October 2025 | 6.83 (-0.87%) | 6.93 | 6.53 - 6.93 | 0.881 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 6.53 and 7.45
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.04 (-6.75%) | 7.57 | 6.93 - 7.85 | 1.0023 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8856 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7367 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1831 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.952 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6802 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5738 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8473 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.0928 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.0461 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 1.1117 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 5.45 and 9.85
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.04 (8.98%) | 6.52 | 3.86 - 8.26 | 0.8559 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.2293 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.4117 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.9601 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.2687 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.2743 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MbiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.18 | 7.21 |
| 12 day EMA | 7.26 | 7.3 | 7.33 |
| 20 day EMA | 7.33 | 7.36 | 7.38 |
| 35 day EMA | 7.29 | 7.3 | 7.31 |
| 50 day EMA | 7.22 | 7.23 | 7.23 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.13 | 7.25 |
| 12 day SMA | 7.34 | 7.38 | 7.41 |
| 20 day SMA | 7.39 | 7.42 | 7.44 |
| 35 day SMA | 7.46 | 7.47 | 7.48 |
| 50 day SMA | 7.29 | 7.28 | 7.27 |
| 100 day SMA | 7.27 | 7.25 | 7.24 |
| 150 day SMA | 6.36 | 6.34 | 6.32 |
| 200 day SMA | 5.93 | 5.92 | 5.91 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
