Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 5.52 and 5.78
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.7266666666667 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.99 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.66 (-1.74%) | 5.73 | 5.63 - 5.89 | 1.9617 times | Thu 23 July 2026 | 5.76 (-4.16%) | 6.00 | 5.74 - 6.00 | 1.6788 times | Wed 22 July 2026 | 6.01 (-4.6%) | 6.27 | 6.00 - 6.29 | 1.1459 times | Tue 21 July 2026 | 6.30 (-1.41%) | 6.37 | 6.21 - 6.41 | 0.9308 times | Mon 20 July 2026 | 6.39 (-2.29%) | 6.49 | 6.36 - 6.52 | 0.7997 times | Fri 17 July 2026 | 6.54 (1.71%) | 6.35 | 6.35 - 6.74 | 0.6123 times | Thu 16 July 2026 | 6.43 (2.88%) | 6.25 | 6.24 - 6.47 | 0.6709 times | Wed 15 July 2026 | 6.25 (-1.73%) | 6.40 | 6.18 - 6.40 | 0.7018 times | Tue 14 July 2026 | 6.36 (0.95%) | 6.32 | 6.26 - 6.37 | 0.6141 times | Mon 13 July 2026 | 6.30 (-1.25%) | 6.44 | 6.26 - 6.44 | 0.884 times | Fri 10 July 2026 | 6.38 (-0.47%) | 6.35 | 6.30 - 6.46 | 0.3732 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.2 and 6.09
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.6177 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.8647 times | Fri 10 July 2026 | 6.38 (-6.18%) | 6.82 | 6.30 - 6.96 | 0.6298 times | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.9004 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.4926 times | Thu 18 June 2026 | 6.08 (-1.46%) | 6.23 | 5.99 - 6.33 | 0.6787 times | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.8053 times | Fri 05 June 2026 | 6.13 (4.43%) | 5.81 | 5.52 - 6.17 | 1.3632 times | Fri 29 May 2026 | 5.87 (-4.08%) | 6.14 | 5.81 - 6.26 | 0.6297 times | Fri 22 May 2026 | 6.12 (4.44%) | 5.85 | 5.82 - 6.39 | 1.0179 times | Fri 15 May 2026 | 5.86 (2.63%) | 5.72 | 5.56 - 6.47 | 1.8166 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.98 and 6.31
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.66 (-13.19%) | 6.58 | 5.63 - 6.96 | 0.8455 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.1149 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.2345 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6674 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1395 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0611 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.3108 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0392 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8942 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6927 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1947 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 4.47 and 6.72
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 6.3166666666667 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.66 (-20.95%) | 7.16 | 5.52 - 7.77 | 0.5444 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.9226 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.3327 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.5044 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 1.0159 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.3771 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.3029 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mbia Inc MBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.09 | 6.26 |
| 12 day EMA | 6.16 | 6.25 | 6.34 |
| 20 day EMA | 6.23 | 6.29 | 6.35 |
| 35 day EMA | 6.23 | 6.26 | 6.29 |
| 50 day EMA | 6.14 | 6.16 | 6.18 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.2 | 6.33 |
| 12 day SMA | 6.23 | 6.3 | 6.38 |
| 20 day SMA | 6.4 | 6.42 | 6.44 |
| 35 day SMA | 6.27 | 6.28 | 6.27 |
| 50 day SMA | 6.18 | 6.19 | 6.19 |
| 100 day SMA | 6.1 | 6.11 | 6.11 |
| 150 day SMA | 6.3 | 6.31 | 6.32 |
| 200 day SMA | 6.54 | 6.55 | 6.56 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
