Munafa Stock Market Course + Intraday & FNO calls 
MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MBI
- MBI Experts view
- Tomorrow's Movement MBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbiaInc
Strong intraday Stock price targets for MbiaInc are 4.36 and 4.5
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.4766666666667 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.62 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-1.77%) | 4.51 | 4.43 - 4.57 | 0.6897 times | Wed 23 September 2026 | 4.51 (-0.44%) | 4.52 | 4.44 - 4.53 | 0.8529 times | Tue 22 September 2026 | 4.53 (-0.22%) | 4.54 | 4.44 - 4.54 | 0.8506 times | Mon 21 September 2026 | 4.54 (3.42%) | 4.33 | 4.33 - 4.54 | 1.0581 times | Fri 18 September 2026 | 4.39 (-2.88%) | 4.50 | 4.38 - 4.50 | 2.3376 times | Thu 17 September 2026 | 4.52 (-0.44%) | 4.60 | 4.51 - 4.60 | 0.7312 times | Wed 16 September 2026 | 4.54 (0.89%) | 4.50 | 4.45 - 4.60 | 0.8718 times | Tue 15 September 2026 | 4.50 (-3.23%) | 4.61 | 4.43 - 4.61 | 1.2018 times | Mon 14 September 2026 | 4.65 (0.22%) | 4.63 | 4.57 - 4.69 | 0.6536 times | Fri 11 September 2026 | 4.64 (0.65%) | 4.67 | 4.60 - 4.69 | 0.7527 times | Thu 10 September 2026 | 4.61 (0.88%) | 4.57 | 4.56 - 4.63 | 0.4755 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.38 and 4.62
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (0.91%) | 4.33 | 4.33 - 4.57 | 0.7218 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.2122 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.6826 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.7652 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.1212 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.3015 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 0.9003 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.1978 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.0733 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.0242 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.5474 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.12 and 4.64
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-8.28%) | 4.81 | 4.33 - 4.85 | 1.0017 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.4936 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.0591 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9496 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.0515 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5685 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.9706 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9038 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1165 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.8852 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.7617 times |
Yearly price and charts MbiaInc
Strong yearly Stock price targets for MbiaInc MBI are 2.66 and 6.1
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-38.13%) | 7.16 | 4.33 - 7.77 | 0.7633 times | Wed 31 December 2025 | 7.16 (10.84%) | 6.52 | 3.86 - 8.26 | 0.8913 times | Tue 31 December 2024 | 6.46 (5.56%) | 6.03 | 3.22 - 7.16 | 1.2875 times | Fri 29 December 2023 | 6.12 (-52.37%) | 13.06 | 5.78 - 14.37 | 1.4534 times | Fri 30 December 2022 | 12.85 (-18.62%) | 15.52 | 8.91 - 17.90 | 0.9815 times | Fri 31 December 2021 | 15.79 (139.97%) | 6.57 | 5.96 - 16.41 | 1.3304 times | Thu 31 December 2020 | 6.58 (0%) | 6.57 | 5.56 - 7.70 | 0.2926 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term but the buy signal is initial and weak.
MbiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.52 |
| 12 day EMA | 4.55 | 4.57 | 4.58 |
| 20 day EMA | 4.64 | 4.66 | 4.68 |
| 35 day EMA | 4.88 | 4.91 | 4.93 |
| 50 day EMA | 5.1 | 5.13 | 5.16 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.5 |
| 12 day SMA | 4.54 | 4.55 | 4.57 |
| 20 day SMA | 4.62 | 4.65 | 4.67 |
| 35 day SMA | 4.78 | 4.81 | 4.83 |
| 50 day SMA | 5.06 | 5.1 | 5.14 |
| 100 day SMA | 5.61 | 5.62 | 5.64 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 6.04 | 6.05 | 6.07 |
Videos related to: MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
