USA Matthews International Corporation MATW PriceVolume indicator, Matthews International Corporation MATW indicators PriceVolume technical analysis, Matthews International Corporation MATW indicators PriceVolume free charts, Matthews International Corporation MATW indicators PriceVolume historical values USA

Stock MATW - Share Matthews International Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 27.1
Daily Resistance: 27.97
5 Day DMA Moving Average is 27.9
20 Day DMA Moving Average is 27.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.32%	27.89	27.86	28.07	27.20	1.6 times
Mon 11 May 2026	-1.31%	27.78	27.77	28.09	27.24	1.43 times
Fri 08 May 2026	1.74%	27.86	28.14	28.28	27.55	0.82 times
Thu 07 May 2026	-1.46%	28.15	27.66	28.52	27.61	0.98 times
Wed 06 May 2026	0%	28.94	28.07	29.49	28.06	1.05 times
Wed 06 May 2026	-1.78%	28.94	28.07	29.49	28.06	1.05 times
Tue 05 May 2026	4.31%	27.49	28.58	29.13	27.47	1.64 times
Mon 04 May 2026	-4.23%	28.25	27.40	28.93	26.48	2.6 times
Fri 01 May 2026	0.25%	30.54	28.61	30.93	28.52	1.83 times
Thu 30 Apr 2026	2.74%	27.63	28.54	28.63	27.58	1.39 times

Volume is calculated using 10 day average volume

USA Matthews International Corporation MATW PriceVolume indicator, Matthews International Corporation MATW indicators PriceVolume technical analysis, Matthews International Corporation MATW indicators PriceVolume free charts, Matthews International Corporation MATW indicators PriceVolume historical values USA

Below are charts of USA Matthews International Corporation MATW PriceVolume indicator, Matthews International Corporation MATW indicators PriceVolume technical analysis, Matthews International Corporation MATW indicators PriceVolume free charts, Matthews International Corporation MATW indicators PriceVolume historical values USA

Matthews International Corporation MATW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matthews International Corporation MATW is: 215250 M

Current day volume is 1.261 times compared to averaged volume Matthews International Corporation has

Historical price to volume measure of Matthews International Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.86	0.32%	-0.11%	1.261 times
27.77	-1.31%	-0.04%	1.125 times
28.14	1.74%	1.01%	0.649 times
27.66	-1.46%	-1.74%	0.768 times
28.07	0%	-3.01%	0.83 times
28.07	-1.78%	-3.01%	0.83 times
28.58	4.31%	3.97%	1.293 times
27.40	-4.23%	-3.01%	2.045 times
28.61	0.25%	-6.32%	1.439 times
28.54	2.74%	3.29%	1.096 times

Price to volume Charts of Matthews International Corporation MATW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day