USA Matthews International Corporation MATW PriceVolume indicator, Matthews International Corporation MATW indicators PriceVolume technical analysis, Matthews International Corporation MATW indicators PriceVolume free charts, Matthews International Corporation MATW indicators PriceVolume historical values USA

Stock MATW - Share Matthews International Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 27.1
Daily Resistance: 28.07
5 Day DMA Moving Average is 27.11
20 Day DMA Moving Average is 26.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.47%	27.26	27.41	27.75	26.78	1.21 times
Fri 17 Apr 2026	2.23%	27.35	27.54	28.00	27.17	1.35 times
Thu 16 Apr 2026	0.94%	26.61	26.94	26.99	26.52	0.99 times
Wed 15 Apr 2026	-1.11%	26.85	26.69	27.01	26.62	1.3 times
Tue 14 Apr 2026	-0.3%	27.07	26.99	27.18	26.89	1.2 times
Mon 13 Apr 2026	-0.55%	27.18	27.07	27.18	26.60	1.62 times
Fri 10 Apr 2026	1.15%	26.91	27.22	27.30	26.65	1.33 times
Thu 09 Apr 2026	1.93%	26.28	26.91	27.00	26.19	1.23 times
Wed 08 Apr 2026	2.01%	26.76	26.40	27.00	26.28	1.31 times
Tue 07 Apr 2026	1.05%	25.49	25.88	25.92	25.49	1.16 times

Volume is calculated using 10 day average volume

USA Matthews International Corporation MATW PriceVolume indicator, Matthews International Corporation MATW indicators PriceVolume technical analysis, Matthews International Corporation MATW indicators PriceVolume free charts, Matthews International Corporation MATW indicators PriceVolume historical values USA

Below are charts of USA Matthews International Corporation MATW PriceVolume indicator, Matthews International Corporation MATW indicators PriceVolume technical analysis, Matthews International Corporation MATW indicators PriceVolume free charts, Matthews International Corporation MATW indicators PriceVolume historical values USA

Matthews International Corporation MATW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matthews International Corporation MATW is: 200130 M

Current day volume is 0.656 times compared to averaged volume Matthews International Corporation has

Historical price to volume measure of Matthews International Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.41	-0.47%	0.55%	0.656 times
27.54	2.23%	0.69%	0.728 times
26.94	0.94%	1.24%	0.534 times
26.69	-1.11%	-0.6%	0.702 times
26.99	-0.3%	-0.3%	0.65 times
27.07	-0.55%	-0.4%	0.876 times
27.22	1.15%	1.15%	0.716 times
26.91	1.93%	2.4%	0.665 times
26.40	2.01%	-1.35%	0.707 times
25.88	1.05%	1.53%	0.625 times

Price to volume Charts of Matthews International Corporation MATW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day