USA Matthews International Corporation MATW PriceVolume indicator, Matthews International Corporation MATW indicators PriceVolume technical analysis, Matthews International Corporation MATW indicators PriceVolume free charts, Matthews International Corporation MATW indicators PriceVolume historical values USA

Stock MATW - Share Matthews International Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 19.1
Daily Resistance: 19.72
5 Day DMA Moving Average is 19.17
20 Day DMA Moving Average is 19.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.26%	19.23	19.34	19.48	18.86	11.13 times
Fri 02 Oct 2026	3.82%	18.74	19.29	19.47	18.55	5.31 times
Thu 01 Oct 2026	-3.18%	19.17	18.58	19.20	18.54	3.86 times
Wed 30 Sep 2026	-1.24%	19.56	19.19	19.65	19.12	2.58 times
Tue 29 Sep 2026	-0.46%	19.45	19.43	19.69	19.15	2.96 times
Mon 28 Sep 2026	3.01%	18.87	19.52	19.56	18.69	3.66 times
Fri 25 Sep 2026	-1.4%	19.25	18.95	19.28	18.94	5.26 times
Thu 24 Sep 2026	-2.49%	19.71	19.22	19.88	19.16	3.12 times
Wed 23 Sep 2026	-1%	19.91	19.71	20.04	19.52	3.97 times
Tue 22 Sep 2026	0.66%	19.95	19.91	20.13	19.80	5.99 times

Volume is calculated using 10 day average volume

USA Matthews International Corporation MATW PriceVolume indicator, Matthews International Corporation MATW indicators PriceVolume technical analysis, Matthews International Corporation MATW indicators PriceVolume free charts, Matthews International Corporation MATW indicators PriceVolume historical values USA

Below are charts of USA Matthews International Corporation MATW PriceVolume indicator, Matthews International Corporation MATW indicators PriceVolume technical analysis, Matthews International Corporation MATW indicators PriceVolume free charts, Matthews International Corporation MATW indicators PriceVolume historical values USA

Matthews International Corporation MATW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matthews International Corporation MATW is: 299190 M

Current day volume is 8.175 times compared to averaged volume Matthews International Corporation has

Historical price to volume measure of Matthews International Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.34	0.26%	0.57%	8.175 times
19.29	3.82%	2.93%	3.898 times
18.58	-3.18%	-3.08%	2.832 times
19.19	-1.24%	-1.89%	1.894 times
19.43	-0.46%	-0.1%	2.177 times
19.52	3.01%	3.44%	2.685 times
18.95	-1.4%	-1.56%	3.86 times
19.22	-2.49%	-2.49%	2.292 times
19.71	-1%	-1%	2.914 times
19.91	0.66%	-0.2%	4.401 times

Price to volume Charts of Matthews International Corporation MATW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day