MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.25 and 27.03
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.46 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 27.24 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.38 (0.04%) | 26.35 | 26.11 - 26.89 | 0.8376 times | Thu 19 February 2026 | 26.37 (-0.68%) | 26.32 | 26.04 - 26.52 | 0.7603 times | Wed 18 February 2026 | 26.55 (0.19%) | 26.38 | 26.24 - 26.81 | 0.7751 times | Tue 17 February 2026 | 26.50 (1.57%) | 26.01 | 25.69 - 26.80 | 1.0934 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.9784 times | Fri 13 February 2026 | 26.09 (1.48%) | 25.81 | 25.53 - 26.18 | 0.9784 times | Thu 12 February 2026 | 25.71 (-2.06%) | 26.45 | 25.49 - 26.60 | 1.5549 times | Wed 11 February 2026 | 26.25 (-0.68%) | 26.50 | 25.80 - 26.67 | 1.0197 times | Tue 10 February 2026 | 26.43 (-0.64%) | 26.60 | 26.36 - 26.91 | 1.0875 times | Mon 09 February 2026 | 26.60 (-2.06%) | 26.79 | 25.99 - 26.84 | 0.9148 times | Fri 06 February 2026 | 27.16 (2.92%) | 26.39 | 26.30 - 27.32 | 1.193 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.04 and 27.24
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.6474 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.1827 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 1.0375 times | Fri 06 February 2026 | 27.16 (3.31%) | 26.46 | 25.35 - 27.57 | 1.5 times | Fri 30 January 2026 | 26.29 (-0.76%) | 26.54 | 25.48 - 26.80 | 1.3187 times | Fri 23 January 2026 | 26.49 (-3.18%) | 26.84 | 26.01 - 28.86 | 1.485 times | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 1.278 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 1.1411 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.5842 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.8252 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 2.4328 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.76 and 26.98
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.38 (0.34%) | 26.46 | 25.35 - 27.57 | 0.625 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 0.9959 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2515 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3711 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1026 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8065 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.8988 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8044 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.8781 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.266 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1133 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.87 and 29.63
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.38 (1%) | 26.22 | 25.35 - 29.11 | 0.2605 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 2.0083 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.2883 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.0712 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 1.0377 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 1.003 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3311 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.72 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.36 | 26.36 |
| 12 day EMA | 26.39 | 26.39 | 26.39 |
| 20 day EMA | 26.44 | 26.45 | 26.46 |
| 35 day EMA | 26.45 | 26.45 | 26.46 |
| 50 day EMA | 26.55 | 26.56 | 26.57 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.32 | 26.19 |
| 12 day SMA | 26.38 | 26.37 | 26.38 |
| 20 day SMA | 26.34 | 26.34 | 26.42 |
| 35 day SMA | 26.75 | 26.74 | 26.75 |
| 50 day SMA | 26.72 | 26.72 | 26.7 |
| 100 day SMA | 25.32 | 25.3 | 25.28 |
| 150 day SMA | 25.03 | 25.02 | 25.01 |
| 200 day SMA | 24.38 | 24.34 | 24.31 |


