ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 19.53 and 20.08

Intraday Target 119.39
Intraday Target 219.67
Intraday Target 319.94
Intraday Target 420.22
Intraday Target 520.49

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 16 September 2026 19.95 (-0.75%) 20.10 19.66 - 20.21 1.2427 times
Tue 15 September 2026 20.10 (0.95%) 19.93 19.66 - 20.10 1.2559 times
Mon 14 September 2026 19.91 (-0.45%) 19.87 19.58 - 20.06 0.878 times
Fri 11 September 2026 20.00 (-0.2%) 20.25 19.60 - 20.43 0.9297 times
Thu 10 September 2026 20.04 (-1.86%) 20.36 20.00 - 20.88 0.9038 times
Wed 09 September 2026 20.42 (0.15%) 20.20 20.13 - 20.63 1.2987 times
Tue 08 September 2026 20.39 (-3.5%) 20.75 20.28 - 20.86 1.3211 times
Fri 04 September 2026 21.13 (0.14%) 21.09 20.99 - 21.49 0.5576 times
Thu 03 September 2026 21.10 (1.3%) 21.05 20.68 - 21.28 0.6667 times
Wed 02 September 2026 20.83 (2.26%) 20.67 20.36 - 21.24 0.9457 times
Tue 01 September 2026 20.37 (-1.93%) 20.63 20.21 - 20.66 1.3181 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.77 and 20.4

Weekly Target 119.28
Weekly Target 219.62
Weekly Target 319.913333333333
Weekly Target 420.25
Weekly Target 520.54

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 16 September 2026 19.95 (-0.25%) 19.87 19.58 - 20.21 0.9422 times
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 1.2427 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 1.2183 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 1.0882 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 1.4344 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 1.7759 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 1.1302 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.4115 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.3827 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.3739 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.3435 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 18.81 and 20.72

Monthly Target 118.43
Monthly Target 219.19
Monthly Target 320.34
Monthly Target 421.1
Monthly Target 522.25

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 16 September 2026 19.95 (-3.95%) 20.63 19.58 - 21.49 1.4148 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 2.5416 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.777 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.2908 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.7258 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.4862 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.5472 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.55 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.7385 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.9281 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.0168 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 14.09 and 25.44

Yearly Target 112.14
Yearly Target 216.04
Yearly Target 323.486666666667
Yearly Target 427.39
Yearly Target 534.84

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Wed 16 September 2026 19.95 (-23.62%) 26.22 19.58 - 30.93 1.6124 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.617 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.0319 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.8439 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.8158 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.8075 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.2715 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 20
12 day DMA 20.42
20 day DMA 20.81
35 day DMA 22.76
50 day DMA 24.11
100 day DMA 25.5
150 day DMA 25.69
200 day DMA 25.88

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1520.18
12 day EMA20.4720.5720.66
20 day EMA21.1321.2521.37
35 day EMA22.4422.5922.74
50 day EMA23.9224.0824.24

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0920.15
12 day SMA20.4220.520.58
20 day SMA20.8120.9321.07
35 day SMA22.7623.0223.25
50 day SMA24.1124.2624.38
100 day SMA25.525.5825.66
150 day SMA25.6925.7425.78
200 day SMA25.8825.925.92

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top