MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.18 and 26.82
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.336666666667 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.98 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.33 (1.66%) | 26.02 | 26.02 - 26.66 | 1.7251 times | Tue 23 June 2026 | 25.90 (-0.84%) | 26.18 | 25.85 - 26.35 | 0.9978 times | Mon 22 June 2026 | 26.12 (-0.91%) | 26.26 | 25.99 - 26.49 | 0.8688 times | Thu 18 June 2026 | 26.36 (3.41%) | 26.21 | 25.58 - 26.45 | 1.2931 times | Wed 17 June 2026 | 25.49 (-4.1%) | 26.85 | 25.31 - 26.85 | 0.8439 times | Tue 16 June 2026 | 26.58 (0.57%) | 26.50 | 26.17 - 26.87 | 0.7802 times | Mon 15 June 2026 | 26.43 (-1.45%) | 27.12 | 26.32 - 27.40 | 0.512 times | Fri 12 June 2026 | 26.82 (3.75%) | 26.03 | 25.77 - 27.10 | 0.9538 times | Thu 11 June 2026 | 25.85 (1.06%) | 25.54 | 24.60 - 26.00 | 1.1862 times | Wed 10 June 2026 | 25.58 (0.2%) | 25.69 | 25.01 - 25.95 | 0.8392 times | Tue 09 June 2026 | 25.53 (0.35%) | 25.65 | 25.33 - 26.08 | 0.9158 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.09 and 26.9
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.33 (-0.11%) | 26.26 | 25.85 - 26.66 | 1.1593 times | Thu 18 June 2026 | 26.36 (-1.72%) | 27.12 | 25.31 - 27.40 | 1.1068 times | Fri 12 June 2026 | 26.82 (5.8%) | 25.59 | 24.60 - 27.10 | 1.3693 times | Fri 05 June 2026 | 25.35 (-4.48%) | 26.33 | 24.97 - 26.76 | 1.3258 times | Fri 29 May 2026 | 26.54 (-0.82%) | 26.89 | 26.45 - 28.01 | 0.8717 times | Fri 22 May 2026 | 26.76 (0.94%) | 26.53 | 26.23 - 27.22 | 0.7598 times | Fri 15 May 2026 | 26.51 (-5.79%) | 27.78 | 26.43 - 28.09 | 0.9814 times | Fri 08 May 2026 | 28.14 (-1.64%) | 28.25 | 26.48 - 29.49 | 0.9583 times | Fri 01 May 2026 | 28.61 (1.63%) | 28.00 | 27.58 - 30.93 | 0.7983 times | Fri 24 April 2026 | 28.15 (2.21%) | 27.26 | 26.78 - 28.79 | 0.6692 times | Fri 17 April 2026 | 27.54 (1.18%) | 27.18 | 26.52 - 28.00 | 0.5566 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.93 and 27.73
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.11 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.33 (-0.79%) | 26.33 | 24.60 - 27.40 | 1.2919 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 0.9943 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.6661 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 26.62 | 0.7496 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.7536 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0118 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2715 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.393 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.0487 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8194 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.8709 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.04 and 32.22
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 27.003333333333 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.33 (0.8%) | 26.22 | 23.75 - 30.93 | 0.8144 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.8565 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1847 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9689 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9366 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.9271 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3117 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.36 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.06 | 26.14 |
| 12 day EMA | 26.14 | 26.1 | 26.14 |
| 20 day EMA | 26.24 | 26.23 | 26.27 |
| 35 day EMA | 26.51 | 26.52 | 26.56 |
| 50 day EMA | 26.88 | 26.9 | 26.94 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.09 | 26.2 |
| 12 day SMA | 26.04 | 25.95 | 25.92 |
| 20 day SMA | 26.1 | 26.15 | 26.19 |
| 35 day SMA | 26.66 | 26.69 | 26.77 |
| 50 day SMA | 26.98 | 27 | 27.02 |
| 100 day SMA | 26.45 | 26.45 | 26.46 |
| 150 day SMA | 26.36 | 26.34 | 26.33 |
| 200 day SMA | 25.76 | 25.75 | 25.74 |


