MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 26.74 and 27.13
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 26.83 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.22 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.86 (0.9%) | 26.62 | 26.62 - 27.01 | 0.5728 times | Wed 24 December 2025 | 26.62 (2.58%) | 26.07 | 25.95 - 26.75 | 0.2703 times | Tue 23 December 2025 | 25.95 (-0.23%) | 25.95 | 25.76 - 26.07 | 0.605 times | Mon 22 December 2025 | 26.01 (0.04%) | 26.00 | 25.86 - 26.54 | 0.8059 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.26 | 25.63 - 27.44 | 2.5034 times | Thu 18 December 2025 | 27.40 (0.88%) | 27.35 | 26.93 - 27.54 | 1.189 times | Wed 17 December 2025 | 27.16 (0.59%) | 27.00 | 26.89 - 27.72 | 0.8796 times | Tue 16 December 2025 | 27.00 (0.56%) | 26.95 | 26.71 - 27.28 | 0.826 times | Mon 15 December 2025 | 26.85 (1.21%) | 26.59 | 26.47 - 27.07 | 1.2473 times | Fri 12 December 2025 | 26.53 (-2.46%) | 27.37 | 26.40 - 27.54 | 1.1006 times | Thu 11 December 2025 | 27.20 (0.97%) | 27.13 | 26.97 - 27.60 | 0.8071 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 26.31 and 27.56
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.53 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.5625 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.1967 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.7583 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.0358 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.3493 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.3516 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.0078 times | Fri 31 October 2025 | 23.42 (0%) | 22.98 | 22.26 - 23.44 | 0.2434 times | Fri 31 October 2025 | 23.42 (-0.85%) | 23.71 | 22.26 - 23.71 | 0.9646 times | Fri 24 October 2025 | 23.62 (2.03%) | 23.35 | 22.97 - 24.00 | 0.4891 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.38 and 29.2
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.86 (9.45%) | 24.23 | 23.90 - 27.72 | 1.1454 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3427 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.0798 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.7898 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.8802 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.7878 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.8599 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.2397 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.0903 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.7844 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.3673 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 15.93 and 29.43
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 25.786666666667 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 39.29 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.86 (-2.96%) | 27.77 | 18.50 - 32.00 | 1.7797 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1492 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9555 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9256 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.8947 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.2953 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.71 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.26 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.11 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.4 | 26.29 |
| 12 day EMA | 26.37 | 26.28 | 26.22 |
| 20 day EMA | 26.04 | 25.95 | 25.88 |
| 35 day EMA | 25.39 | 25.3 | 25.22 |
| 50 day EMA | 24.68 | 24.59 | 24.51 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.4 | 26.5 |
| 12 day SMA | 26.71 | 26.64 | 26.53 |
| 20 day SMA | 25.96 | 25.86 | 25.79 |
| 35 day SMA | 25.26 | 25.15 | 25.05 |
| 50 day SMA | 24.68 | 24.6 | 24.53 |
| 100 day SMA | 24.47 | 24.45 | 24.43 |
| 150 day SMA | 24.11 | 24.07 | 24.03 |
| 200 day SMA | 23.31 | 23.3 | 23.29 |


