ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 24.51 and 25.57

Intraday Target 123.69
Intraday Target 224.27
Intraday Target 324.75
Intraday Target 425.33
Intraday Target 525.81

Daily price and volume Matthews International

Date Closing Open Range Volume
Mon 23 March 2026 24.85 (3.84%) 24.59 24.17 - 25.23 1.4978 times
Fri 20 March 2026 23.93 (-2.21%) 24.49 23.75 - 24.69 0.5974 times
Thu 19 March 2026 24.47 (-1.37%) 23.99 23.92 - 24.74 0.4532 times
Tue 17 March 2026 24.81 (0.77%) 24.71 24.63 - 25.21 0.7726 times
Mon 16 March 2026 24.62 (0.61%) 24.62 24.26 - 24.90 1.5111 times
Fri 13 March 2026 24.47 (-1.92%) 25.09 24.47 - 25.32 0.9004 times
Thu 12 March 2026 24.95 (-3.56%) 25.44 24.73 - 25.73 1.1203 times
Wed 11 March 2026 25.87 (-0.58%) 25.82 25.28 - 25.92 1.1352 times
Mon 09 March 2026 26.02 (1.44%) 25.30 24.74 - 26.09 1.0479 times
Fri 06 March 2026 25.65 (-0.31%) 25.26 24.93 - 25.78 0.9643 times
Thu 05 March 2026 25.73 (-1.57%) 25.80 25.55 - 26.02 0.6469 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 24.51 and 25.57

Weekly Target 123.69
Weekly Target 224.27
Weekly Target 324.75
Weekly Target 425.33
Weekly Target 525.81

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Mon 23 March 2026 24.85 (3.84%) 24.59 24.17 - 25.23 0.3834 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.8534 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 26.09 1.076 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.8808 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 1.0044 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.8015 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.2262 times
Fri 13 February 2026 26.09 (-3.94%) 26.79 25.49 - 26.91 1.2845 times
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.8571 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 1.6326 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.8385 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 22.87 and 25.74

Monthly Target 122.2
Monthly Target 223.53
Monthly Target 325.073333333333
Monthly Target 426.4
Monthly Target 527.94

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Mon 23 March 2026 24.85 (-5.98%) 25.94 23.75 - 26.62 0.5113 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8284 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0636 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3366 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4643 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1776 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8614 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9599 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8591 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9378 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.352 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 21.62 and 26.98

Yearly Target 120.54
Yearly Target 222.7
Yearly Target 325.903333333333
Yearly Target 428.06
Yearly Target 531.26

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Mon 23 March 2026 24.85 (-4.86%) 26.22 23.75 - 29.11 0.3565 times
Wed 31 December 2025 26.12 (-5.64%) 27.77 18.50 - 32.00 1.9797 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.27 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 1.0559 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 1.0229 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.9887 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.3263 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matthews International MATW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.13
20 day DMA 25.65
35 day DMA 25.96
50 day DMA 26.34
100 day DMA 25.72
150 day DMA 25.21
200 day DMA 24.84

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5124.8
12 day EMA25.0425.0725.28
20 day EMA25.3825.4425.6
35 day EMA25.8225.8825.99
50 day EMA26.1826.2326.32

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4624.66
12 day SMA25.1325.2425.44
20 day SMA25.6525.7225.85
35 day SMA25.962626.05
50 day SMA26.3426.3826.44
100 day SMA25.7225.7125.71
150 day SMA25.2125.225.2
200 day SMA24.8424.8324.81

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top