MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 25.05 and 26.16
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 27.04 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.71 (-2.06%) | 26.45 | 25.49 - 26.60 | 1.1238 times | Wed 11 February 2026 | 26.25 (-0.68%) | 26.50 | 25.80 - 26.67 | 0.737 times | Tue 10 February 2026 | 26.43 (-0.64%) | 26.60 | 26.36 - 26.91 | 0.786 times | Mon 09 February 2026 | 26.60 (-2.06%) | 26.79 | 25.99 - 26.84 | 0.6612 times | Fri 06 February 2026 | 27.16 (2.92%) | 26.39 | 26.30 - 27.32 | 0.8622 times | Thu 05 February 2026 | 26.39 (0.27%) | 26.36 | 25.35 - 26.40 | 1.8518 times | Wed 04 February 2026 | 26.32 (-0.42%) | 26.64 | 25.96 - 27.57 | 1.5928 times | Tue 03 February 2026 | 26.43 (-0.83%) | 26.54 | 26.05 - 26.94 | 0.6326 times | Mon 02 February 2026 | 26.65 (1.37%) | 26.46 | 26.17 - 26.95 | 0.8652 times | Fri 30 January 2026 | 26.29 (1.04%) | 25.91 | 25.71 - 26.33 | 0.8874 times | Thu 29 January 2026 | 26.02 (0.5%) | 25.68 | 25.60 - 26.29 | 1.0032 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 24.89 and 26.31
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.71 (-5.34%) | 26.79 | 25.49 - 26.91 | 0.6435 times | Fri 06 February 2026 | 27.16 (3.31%) | 26.46 | 25.35 - 27.57 | 1.1293 times | Fri 30 January 2026 | 26.29 (-0.76%) | 26.54 | 25.48 - 26.80 | 0.9928 times | Fri 23 January 2026 | 26.49 (-3.18%) | 26.84 | 26.01 - 28.86 | 1.118 times | Fri 16 January 2026 | 27.36 (-4.2%) | 28.56 | 27.10 - 29.11 | 0.9621 times | Fri 09 January 2026 | 28.56 (10.14%) | 26.00 | 25.70 - 28.77 | 0.8591 times | Fri 02 January 2026 | 25.93 (-3.46%) | 26.84 | 25.79 - 27.06 | 0.4398 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.6212 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.8315 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.4027 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.8888 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.42 and 26.64
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.21 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.71 (-2.21%) | 26.46 | 25.35 - 27.57 | 0.4454 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0149 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2755 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.3973 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1237 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.822 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.916 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8198 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.895 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.2902 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1347 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 23.65 and 27.41
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 26.723333333333 |
| Yearly Target 4 | 28.1 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.71 (-1.57%) | 26.22 | 25.35 - 29.11 | 0.2313 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 2.017 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.2939 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.0758 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 1.0422 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 1.0073 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3325 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matthews International MATW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.46 | 26.56 |
| 12 day EMA | 26.42 | 26.55 | 26.6 |
| 20 day EMA | 26.52 | 26.6 | 26.64 |
| 35 day EMA | 26.44 | 26.48 | 26.49 |
| 50 day EMA | 26.38 | 26.41 | 26.42 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.57 | 26.58 |
| 12 day SMA | 26.35 | 26.37 | 26.4 |
| 20 day SMA | 26.64 | 26.74 | 26.8 |
| 35 day SMA | 26.78 | 26.78 | 26.78 |
| 50 day SMA | 26.56 | 26.53 | 26.5 |
| 100 day SMA | 25.21 | 25.21 | 25.2 |
| 150 day SMA | 24.98 | 24.98 | 24.97 |
| 200 day SMA | 24.2 | 24.17 | 24.14 |


