Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 27.36 and 28.44
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 28.65 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.79 (-0.25%) | 27.64 | 26.92 - 28.00 | 1.3617 times | Tue 12 May 2026 | 27.86 (0.32%) | 27.89 | 27.20 - 28.07 | 1.0367 times | Mon 11 May 2026 | 27.77 (-1.31%) | 27.78 | 27.24 - 28.09 | 0.9251 times | Fri 08 May 2026 | 28.14 (1.74%) | 27.86 | 27.55 - 28.28 | 0.534 times | Thu 07 May 2026 | 27.66 (-1.46%) | 28.15 | 27.61 - 28.52 | 0.6318 times | Wed 06 May 2026 | 28.07 (-1.78%) | 28.94 | 28.06 - 29.49 | 0.6822 times | Tue 05 May 2026 | 28.58 (4.31%) | 27.49 | 27.47 - 29.13 | 1.063 times | Mon 04 May 2026 | 27.40 (-4.23%) | 28.25 | 26.48 - 28.93 | 1.6811 times | Fri 01 May 2026 | 28.61 (0.25%) | 30.54 | 28.52 - 30.93 | 1.1833 times | Thu 30 April 2026 | 28.54 (2.74%) | 27.63 | 27.58 - 28.63 | 0.9011 times | Wed 29 April 2026 | 27.78 (-1.56%) | 28.05 | 27.75 - 28.22 | 0.5565 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 27.36 and 28.53
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.79 (-1.24%) | 27.78 | 26.92 - 28.09 | 1.0169 times | Fri 08 May 2026 | 28.14 (-1.64%) | 28.25 | 26.48 - 29.49 | 1.4051 times | Fri 01 May 2026 | 28.61 (1.63%) | 28.00 | 27.58 - 30.93 | 1.1705 times | Fri 24 April 2026 | 28.15 (2.21%) | 27.26 | 26.78 - 28.79 | 0.9812 times | Fri 17 April 2026 | 27.54 (1.18%) | 27.18 | 26.52 - 28.00 | 0.8162 times | Fri 10 April 2026 | 27.22 (7.25%) | 25.20 | 25.14 - 27.30 | 0.8006 times | Thu 02 April 2026 | 25.38 (0.71%) | 25.44 | 24.72 - 26.27 | 0.883 times | Fri 27 March 2026 | 25.20 (5.31%) | 24.59 | 24.17 - 25.58 | 1.2719 times | Fri 20 March 2026 | 23.93 (-2.21%) | 24.62 | 23.75 - 25.21 | 0.7319 times | Fri 13 March 2026 | 24.47 (-4.6%) | 25.30 | 24.47 - 26.09 | 0.9227 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.7554 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.91 and 29.36
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.79 (-2.63%) | 30.54 | 26.48 - 30.93 | 0.5446 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.7337 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 26.62 | 0.8256 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.83 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.1144 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.4005 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.5343 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1551 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.9025 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9592 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.9002 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 25.77 and 32.95
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 27.49 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.79 (6.39%) | 26.22 | 23.75 - 30.93 | 0.5692 times | Wed 31 December 2025 | 26.12 (-5.64%) | 27.77 | 18.50 - 32.00 | 1.9301 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.2317 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 1.0073 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9737 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.9639 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3241 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.63 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.92 | 27.95 |
| 12 day EMA | 27.89 | 27.91 | 27.92 |
| 20 day EMA | 27.72 | 27.71 | 27.69 |
| 35 day EMA | 27.25 | 27.22 | 27.18 |
| 50 day EMA | 26.69 | 26.64 | 26.59 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.9 | 28.04 |
| 12 day SMA | 28.04 | 28.08 | 28.1 |
| 20 day SMA | 27.91 | 27.85 | 27.81 |
| 35 day SMA | 27.1 | 27.02 | 26.93 |
| 50 day SMA | 26.55 | 26.52 | 26.5 |
| 100 day SMA | 26.63 | 26.62 | 26.6 |
| 150 day SMA | 25.8 | 25.78 | 25.75 |
| 200 day SMA | 25.45 | 25.44 | 25.42 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
