ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong intraday Stock price targets for MatthewsInternational are 26.74 and 27.13

Intraday Target 126.44
Intraday Target 226.65
Intraday Target 326.83
Intraday Target 427.04
Intraday Target 527.22

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 26 December 2025 26.86 (0.9%) 26.62 26.62 - 27.01 0.5728 times
Wed 24 December 2025 26.62 (2.58%) 26.07 25.95 - 26.75 0.2703 times
Tue 23 December 2025 25.95 (-0.23%) 25.95 25.76 - 26.07 0.605 times
Mon 22 December 2025 26.01 (0.04%) 26.00 25.86 - 26.54 0.8059 times
Fri 19 December 2025 26.00 (-5.11%) 27.26 25.63 - 27.44 2.5034 times
Thu 18 December 2025 27.40 (0.88%) 27.35 26.93 - 27.54 1.189 times
Wed 17 December 2025 27.16 (0.59%) 27.00 26.89 - 27.72 0.8796 times
Tue 16 December 2025 27.00 (0.56%) 26.95 26.71 - 27.28 0.826 times
Mon 15 December 2025 26.85 (1.21%) 26.59 26.47 - 27.07 1.2473 times
Fri 12 December 2025 26.53 (-2.46%) 27.37 26.40 - 27.54 1.1006 times
Thu 11 December 2025 27.20 (0.97%) 27.13 26.97 - 27.60 0.8071 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.31 and 27.56

Weekly Target 125.29
Weekly Target 226.08
Weekly Target 326.543333333333
Weekly Target 427.33
Weekly Target 527.79

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.53 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.5625 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.1967 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.7583 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.0358 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.3493 times
Fri 14 November 2025 25.25 (9.73%) 23.11 22.94 - 26.67 1.3516 times
Fri 07 November 2025 23.01 (-1.75%) 23.20 22.65 - 23.38 1.0078 times
Fri 31 October 2025 23.42 (0%) 22.98 22.26 - 23.44 0.2434 times
Fri 31 October 2025 23.42 (-0.85%) 23.71 22.26 - 23.71 0.9646 times
Fri 24 October 2025 23.62 (2.03%) 23.35 22.97 - 24.00 0.4891 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 25.38 and 29.2

Monthly Target 122.34
Monthly Target 224.6
Monthly Target 326.16
Monthly Target 428.42
Monthly Target 529.98

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 26 December 2025 26.86 (9.45%) 24.23 23.90 - 27.72 1.1454 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3427 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0798 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.7898 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.8802 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.7878 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.8599 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.2397 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.0903 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.7844 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.3673 times

 monthly chart MatthewsInternational

Yearly price and charts MatthewsInternational

Strong yearly Stock price targets for MatthewsInternational MATW are 15.93 and 29.43

Yearly Target 112.29
Yearly Target 219.57
Yearly Target 325.786666666667
Yearly Target 433.07
Yearly Target 539.29

Yearly price and volumes Matthews International

Date Closing Open Range Volume
Fri 26 December 2025 26.86 (-2.96%) 27.77 18.50 - 32.00 1.7797 times
Tue 31 December 2024 27.68 (-24.47%) 36.38 21.09 - 37.18 1.1492 times
Fri 29 December 2023 36.65 (20.4%) 31.01 31.01 - 48.86 0.9555 times
Fri 30 December 2022 30.44 (-16.99%) 36.72 22.12 - 37.97 0.9256 times
Fri 31 December 2021 36.67 (24.73%) 29.75 27.96 - 43.75 0.8947 times
Thu 31 December 2020 29.40 (0%) 23.94 21.00 - 30.19 0.2953 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.71
20 day DMA 25.96
35 day DMA 25.26
50 day DMA 24.68
100 day DMA 24.47
150 day DMA 24.11
200 day DMA 23.31

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.426.29
12 day EMA26.3726.2826.22
20 day EMA26.0425.9525.88
35 day EMA25.3925.325.22
50 day EMA24.6824.5924.51

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.426.5
12 day SMA26.7126.6426.53
20 day SMA25.9625.8625.79
35 day SMA25.2625.1525.05
50 day SMA24.6824.624.53
100 day SMA24.4724.4524.43
150 day SMA24.1124.0724.03
200 day SMA23.3123.323.29

Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top