MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 24.16 and 24.7
Daily Target 1 | 24.05 |
Daily Target 2 | 24.26 |
Daily Target 3 | 24.593333333333 |
Daily Target 4 | 24.8 |
Daily Target 5 | 25.13 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 24.46 (0%) | 24.79 | 24.39 - 24.93 | 0.3887 times | Wed 03 July 2024 | 24.46 (-0.61%) | 24.79 | 24.39 - 24.93 | 0.3887 times | Tue 02 July 2024 | 24.61 (0.12%) | 24.69 | 24.57 - 25.17 | 0.8091 times | Mon 01 July 2024 | 24.58 (-1.88%) | 25.15 | 24.28 - 25.30 | 0.9077 times | Fri 28 June 2024 | 25.05 (-0.12%) | 25.41 | 24.84 - 25.58 | 2.4857 times | Thu 27 June 2024 | 25.08 (-1.42%) | 25.55 | 24.70 - 25.64 | 0.4238 times | Wed 26 June 2024 | 25.44 (0.47%) | 25.07 | 24.96 - 25.47 | 0.7032 times | Tue 25 June 2024 | 25.32 (-0.63%) | 25.47 | 25.00 - 25.80 | 0.7426 times | Mon 24 June 2024 | 25.48 (1.96%) | 25.06 | 25.06 - 25.67 | 0.8074 times | Fri 21 June 2024 | 24.99 (1.79%) | 24.67 | 24.56 - 25.29 | 2.343 times | Thu 20 June 2024 | 24.55 (0.99%) | 24.29 | 23.70 - 24.68 | 1.1961 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 24.16 and 24.7
Weekly Target 1 | 24.05 |
Weekly Target 2 | 24.26 |
Weekly Target 3 | 24.593333333333 |
Weekly Target 4 | 24.8 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 24.46 (0%) | 24.79 | 24.39 - 24.93 | 0.1347 times | Wed 03 July 2024 | 24.46 (-2.36%) | 25.15 | 24.28 - 25.30 | 0.7298 times | Fri 28 June 2024 | 25.05 (0.24%) | 25.06 | 24.70 - 25.80 | 1.7894 times | Fri 21 June 2024 | 24.99 (2.8%) | 24.29 | 23.42 - 25.29 | 1.9065 times | Tue 18 June 2024 | 24.31 (-8.09%) | 26.23 | 23.42 - 26.44 | 1.483 times | Fri 14 June 2024 | 26.45 (-3.61%) | 27.20 | 26.15 - 28.14 | 0.998 times | Fri 07 June 2024 | 27.44 (-3.14%) | 28.66 | 27.05 - 28.75 | 0.8074 times | Fri 31 May 2024 | 28.33 (0.14%) | 28.44 | 27.72 - 28.76 | 0.6938 times | Thu 23 May 2024 | 28.29 (-3.18%) | 29.15 | 27.66 - 29.32 | 0.6525 times | Fri 17 May 2024 | 29.22 (1.35%) | 29.00 | 28.74 - 29.87 | 0.8049 times | Fri 10 May 2024 | 28.83 (0.84%) | 28.64 | 27.88 - 29.28 | 1.0244 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 23.86 and 24.88
Monthly Target 1 | 23.66 |
Monthly Target 2 | 24.06 |
Monthly Target 3 | 24.68 |
Monthly Target 4 | 25.08 |
Monthly Target 5 | 25.7 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 24.46 (-2.36%) | 25.15 | 24.28 - 25.30 | 0.1937 times | Fri 28 June 2024 | 25.05 (-11.58%) | 28.66 | 23.42 - 28.75 | 1.565 times | Fri 31 May 2024 | 28.33 (5%) | 27.11 | 26.62 - 30.21 | 0.8425 times | Tue 30 April 2024 | 26.98 (-13.19%) | 31.24 | 25.42 - 31.52 | 0.9668 times | Thu 28 March 2024 | 31.08 (7.39%) | 28.83 | 27.51 - 31.34 | 1.0068 times | Thu 29 February 2024 | 28.94 (-12.04%) | 33.14 | 27.37 - 33.85 | 1.4546 times | Wed 31 January 2024 | 32.90 (-10.23%) | 36.38 | 32.80 - 37.18 | 0.922 times | Fri 29 December 2023 | 36.65 (7.32%) | 34.19 | 33.79 - 39.12 | 1.338 times | Thu 30 November 2023 | 34.15 (-3.64%) | 35.27 | 33.75 - 39.06 | 0.9282 times | Tue 31 October 2023 | 35.44 (-8.92%) | 38.59 | 34.90 - 40.80 | 0.7824 times | Fri 29 September 2023 | 38.91 (-7.75%) | 42.28 | 38.01 - 42.57 | 1.0076 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 July 2024
![Munafa value: 30 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 24.63 |
12 day DMA | 24.86 |
20 day DMA | 25.46 |
35 day DMA | 26.75 |
50 day DMA | 27.12 |
100 day DMA | 27.79 |
150 day DMA | 29.93 |
200 day DMA | 31.72 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.63 | 24.72 | 24.85 |
12 day EMA | 25 | 25.1 | 25.22 |
20 day EMA | 25.47 | 25.58 | 25.7 |
35 day EMA | 26.09 | 26.19 | 26.29 |
50 day EMA | 26.81 | 26.91 | 27.01 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.63 | 24.76 | 24.95 |
12 day SMA | 24.86 | 24.85 | 24.86 |
20 day SMA | 25.46 | 25.61 | 25.83 |
35 day SMA | 26.75 | 26.89 | 27.02 |
50 day SMA | 27.12 | 27.18 | 27.22 |
100 day SMA | 27.79 | 27.82 | 27.88 |
150 day SMA | 29.93 | 30.01 | 30.08 |
200 day SMA | 31.72 | 31.8 | 31.88 |