Munafa Stock Market Course + Intraday & FNO calls 
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets MATW
- MATW Experts view
- Tomorrow's Movement MATW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatthewsInternational
Strong intraday Stock price targets for MatthewsInternational are 24.38 and 24.88
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 24.503333333333 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.51 (0.04%) | 24.35 | 24.25 - 24.75 | 0.5613 times | Thu 04 December 2025 | 24.50 (-1.17%) | 24.61 | 23.93 - 24.88 | 1.0523 times | Wed 03 December 2025 | 24.79 (1.39%) | 24.40 | 24.37 - 25.10 | 0.7686 times | Tue 02 December 2025 | 24.45 (-0.16%) | 24.55 | 24.06 - 24.63 | 0.4971 times | Mon 01 December 2025 | 24.49 (-0.2%) | 24.23 | 23.90 - 24.51 | 0.7601 times | Fri 28 November 2025 | 24.54 (-1.52%) | 24.96 | 24.22 - 25.01 | 0.5453 times | Wed 26 November 2025 | 24.92 (-1.07%) | 25.01 | 24.64 - 25.24 | 1.3907 times | Tue 25 November 2025 | 25.19 (4.09%) | 24.45 | 24.01 - 25.55 | 1.1809 times | Mon 24 November 2025 | 24.20 (-1.26%) | 24.40 | 23.57 - 24.50 | 1.8546 times | Fri 21 November 2025 | 24.51 (-0.57%) | 24.94 | 24.00 - 25.34 | 1.389 times | Thu 20 November 2025 | 24.65 (-0.76%) | 25.26 | 24.50 - 25.70 | 0.9892 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 24.21 and 25.41
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.8753 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.1956 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.5575 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.5602 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.1633 times | Fri 31 October 2025 | 23.42 (0%) | 22.98 | 22.26 - 23.44 | 0.281 times | Fri 31 October 2025 | 23.42 (-0.85%) | 23.71 | 22.26 - 23.71 | 1.1134 times | Fri 24 October 2025 | 23.62 (2.03%) | 23.35 | 22.97 - 24.00 | 0.5645 times | Fri 17 October 2025 | 23.15 (3.26%) | 22.70 | 21.95 - 23.46 | 0.7402 times | Fri 10 October 2025 | 22.42 (-9.34%) | 24.92 | 22.35 - 25.12 | 0.9491 times | Fri 03 October 2025 | 24.73 (2.74%) | 24.18 | 23.66 - 26.44 | 0.9448 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.21 and 25.41
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.2366 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4805 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1906 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8709 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9705 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8686 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9482 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.367 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.2022 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8649 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.5076 times |
Yearly price and charts MatthewsInternational
Strong yearly Stock price targets for MatthewsInternational MATW are 14.76 and 28.26
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 25.003333333333 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.51 (-11.45%) | 27.77 | 18.50 - 32.00 | 1.6816 times | Tue 31 December 2024 | 27.68 (-24.47%) | 36.38 | 21.09 - 37.18 | 1.1759 times | Fri 29 December 2023 | 36.65 (20.4%) | 31.01 | 31.01 - 48.86 | 0.9777 times | Fri 30 December 2022 | 30.44 (-16.99%) | 36.72 | 22.12 - 37.97 | 0.9471 times | Fri 31 December 2021 | 36.67 (24.73%) | 29.75 | 27.96 - 43.75 | 0.9155 times | Thu 31 December 2020 | 29.40 (0%) | 23.94 | 21.00 - 30.19 | 0.3022 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatthewsInternational in short term but the sell signal is initial and weak.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and MatthewsInternational MATW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.45 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.86 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.59 | 24.64 |
| 12 day EMA | 24.53 | 24.53 | 24.54 |
| 20 day EMA | 24.39 | 24.38 | 24.37 |
| 35 day EMA | 24.26 | 24.24 | 24.22 |
| 50 day EMA | 23.99 | 23.97 | 23.95 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.55 | 24.64 |
| 12 day SMA | 24.63 | 24.64 | 24.62 |
| 20 day SMA | 24.45 | 24.39 | 24.32 |
| 35 day SMA | 23.96 | 23.93 | 23.89 |
| 50 day SMA | 23.86 | 23.85 | 23.85 |
| 100 day SMA | 24.17 | 24.18 | 24.18 |
| 150 day SMA | 23.52 | 23.48 | 23.46 |
| 200 day SMA | 23.16 | 23.16 | 23.17 |
Videos related to: MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
