Munafa Stock Market Course + Intraday & FNO calls 
USA Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values USA
Stock LULU - Share Lululemon Athletica Inc. trades in USA under Consumer Non Durables Deals in Apparel
USA Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values USA
- All Indicators in one
- Lululemon Athletica Inc. LULU RSI indicator technical analysis
- Lululemon Athletica Inc. LULU CCI indicator technical analysis
- Lululemon Athletica Inc. LULU ADX indicator technical analysis
- Lululemon Athletica Inc. LULU MACD indicator technical analysis
- Lululemon Athletica Inc. LULU BollingerBands indicator technical analysis
- Lululemon Athletica Inc. LULU Stochastics indicator technical analysis
- Lululemon Athletica Inc. LULU MA indicator technical analysis
- Lululemon Athletica Inc. LULU PriceVolume indicator technical analysis
- Daily Support: 175.88
- Daily Resistance: 187.16
- 5 Day DMA Moving Average is 184.28
- 20 Day DMA Moving Average is 174.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -3.69% | 190.53 | 183.04 | 191.28 | 180.00 | 3.56 times |
| Fri 05 Dec 2025 | 3.52% | 184.25 | 190.06 | 191.85 | 183.75 | 1.72 times |
| Thu 04 Dec 2025 | 0.71% | 182.71 | 183.60 | 184.90 | 179.59 | 2.04 times |
| Wed 03 Dec 2025 | -0.05% | 182.66 | 182.30 | 185.07 | 178.90 | 1.88 times |
| Tue 02 Dec 2025 | -0.01% | 183.35 | 182.40 | 184.40 | 181.21 | 1.62 times |
| Mon 01 Dec 2025 | -0.96% | 181.19 | 182.41 | 184.94 | 180.25 | 2.86 times |
| Fri 28 Nov 2025 | 1.23% | 184.99 | 184.18 | 186.69 | 183.50 | 2.08 times |
| Wed 26 Nov 2025 | 2.5% | 178.50 | 181.94 | 183.69 | 177.79 | 1.45 times |
| Tue 25 Nov 2025 | 4.62% | 169.92 | 177.51 | 179.17 | 169.50 | 1.61 times |
| Mon 24 Nov 2025 | 0.89% | 168.32 | 169.67 | 172.39 | 166.23 | 2.65 times |
Volume is calculated using 10 day average volume
USA Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values USA
Below are charts of USA Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values USA
Lululemon Athletica Inc. LULU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lululemon Athletica Inc. LULU is: 1588670 M
Current day volume is 3.262 times compared to averaged volume Lululemon Athletica Inc. has
Historical price to volume measure of Lululemon Athletica Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 183.04 | -3.69% | -3.93% | 3.262 times |
| 190.06 | 3.52% | 3.15% | 1.577 times |
| 183.60 | 0.71% | 0.49% | 1.871 times |
| 182.30 | -0.05% | -0.2% | 1.726 times |
| 182.40 | -0.01% | -0.52% | 1.487 times |
| 182.41 | -0.96% | 0.67% | 2.615 times |
| 184.18 | 1.23% | -0.44% | 1.902 times |
| 181.94 | 2.5% | 1.93% | 1.33 times |
| 177.51 | 4.62% | 4.47% | 1.476 times |
| 169.67 | 0.89% | 0.8% | 2.431 times |
Price to volume Charts of Lululemon Athletica Inc. LULU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values USA
These are USA Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Lululemon Athletica Inc. LULU PriceVolume indicator, Lululemon Athletica Inc. LULU indicators PriceVolume technical analysis, Lululemon Athletica Inc. LULU indicators PriceVolume free charts, Lululemon Athletica Inc. LULU indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
