LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 383.5 and 390.66

Intraday Target 1377.66
Intraday Target 2382.17
Intraday Target 3384.82333333333
Intraday Target 4389.33
Intraday Target 5391.98

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 27 December 2024 386.67 (0.22%) 382.00 380.32 - 387.48 0.6724 times
Thu 26 December 2024 385.82 (0.03%) 384.86 384.01 - 389.86 0.6293 times
Tue 24 December 2024 385.69 (0.57%) 385.20 383.21 - 386.88 0.3118 times
Mon 23 December 2024 383.49 (1.07%) 379.90 376.79 - 388.40 1.1466 times
Fri 20 December 2024 379.42 (1.57%) 367.99 366.95 - 384.16 1.9796 times
Thu 19 December 2024 373.54 (0.4%) 375.00 368.66 - 377.50 1.2644 times
Wed 18 December 2024 372.07 (-4.74%) 387.00 372.05 - 389.67 1.2971 times
Tue 17 December 2024 390.59 (0.22%) 386.11 382.00 - 391.49 0.8685 times
Mon 16 December 2024 389.74 (-0.48%) 390.91 389.01 - 397.66 0.9252 times
Fri 13 December 2024 391.63 (0.59%) 387.01 385.00 - 392.60 0.9051 times
Thu 12 December 2024 389.33 (-2.61%) 396.73 389.17 - 398.24 0.9843 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 381.73 and 394.8

Weekly Target 1371.37
Weekly Target 2379.02
Weekly Target 3384.44
Weekly Target 4392.09
Weekly Target 5397.51

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 27 December 2024 386.67 (1.91%) 379.90 376.79 - 389.86 0.5829 times
Fri 20 December 2024 379.42 (-3.12%) 390.91 366.95 - 397.66 1.3378 times
Fri 13 December 2024 391.63 (22.83%) 398.68 385.00 - 420.21 1.3604 times
Tue 26 November 2024 318.84 (0%) 325.39 318.24 - 326.22 0.1604 times
Tue 26 November 2024 318.84 (0.55%) 319.46 318.24 - 328.71 0.4455 times
Fri 22 November 2024 317.11 (-0.91%) 322.00 298.20 - 327.67 1.1655 times
Fri 15 November 2024 320.01 (3.72%) 310.63 308.62 - 334.58 1.0704 times
Fri 08 November 2024 308.53 (-3.94%) 320.25 308.44 - 323.01 1.2449 times
Fri 01 November 2024 321.17 (5.6%) 306.00 294.20 - 322.36 1.3782 times
Fri 25 October 2024 304.15 (4.29%) 291.43 290.71 - 313.09 1.254 times
Fri 18 October 2024 291.63 (4.81%) 278.50 272.90 - 295.64 1.4304 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 350.18 and 403.44

Monthly Target 1338.02
Monthly Target 2362.34
Monthly Target 3391.27666666667
Monthly Target 4415.6
Monthly Target 5444.54

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 27 December 2024 386.67 (21.27%) 398.68 366.95 - 420.21 0.5358 times
Tue 26 November 2024 318.84 (7.03%) 299.85 297.76 - 334.58 0.7513 times
Thu 31 October 2024 297.90 (9.78%) 267.67 256.50 - 313.09 0.9331 times
Mon 30 September 2024 271.35 (4.58%) 258.26 243.37 - 283.66 0.9504 times
Fri 30 August 2024 259.47 (0.31%) 258.67 226.01 - 275.04 1.2695 times
Wed 31 July 2024 258.66 (-13.4%) 300.73 245.59 - 304.39 1.076 times
Fri 28 June 2024 298.70 (-4.26%) 311.26 296.21 - 337.76 1.2591 times
Fri 31 May 2024 311.99 (-13.48%) 358.05 293.03 - 360.45 1.137 times
Tue 30 April 2024 360.60 (-7.69%) 393.55 330.61 - 394.00 0.9674 times
Thu 28 March 2024 390.65 (-16.37%) 461.44 385.88 - 480.94 1.1206 times
Thu 29 February 2024 467.09 (2.92%) 454.90 440.26 - 478.00 0.5669 times

 monthly chart LululemonAthletica

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 378.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 December 2024

Munafa value: 80 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 367 and price is deviating by 34 points

Upper Bollinger band is at 434 and lower is at 301, while middle bands are at 334 and 400

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.31 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 384.22
12 day DMA 385.65
20 day DMA 366.73
35 day DMA 344.6
50 day DMA 328.72
100 day DMA 293.36
150 day DMA 294.57
200 day DMA 315.34

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA384.59383.55382.42
12 day EMA378.54377.06375.47
20 day EMA367.97366363.91
35 day EMA349.54347.35345.09
50 day EMA329.32326.98324.58

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA384.22381.59378.84
12 day SMA385.65386.51388.1
20 day SMA366.73362.49358.67
35 day SMA344.6342.27340.03
50 day SMA328.72326.52324.25
100 day SMA293.36292.08290.79
150 day SMA294.57294.18293.84
200 day SMA315.34315.71316.06

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top