Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 158.66 and 165.97
| Intraday Target 1 | 157.07 |
| Intraday Target 2 | 160.24 |
| Intraday Target 3 | 164.38 |
| Intraday Target 4 | 167.55 |
| Intraday Target 5 | 171.69 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.41 (-1.97%) | 167.45 | 161.21 - 168.52 | 0.6962 times | Tue 21 April 2026 | 166.70 (-0.07%) | 167.50 | 165.61 - 170.20 | 1.1742 times | Mon 20 April 2026 | 166.81 (-0.28%) | 165.80 | 164.70 - 167.43 | 0.432 times | Fri 17 April 2026 | 167.28 (2.68%) | 165.25 | 165.00 - 168.95 | 1.5291 times | Thu 16 April 2026 | 162.91 (0.1%) | 164.71 | 162.21 - 167.43 | 0.766 times | Wed 15 April 2026 | 162.74 (1.33%) | 161.32 | 160.35 - 164.21 | 1.259 times | Tue 14 April 2026 | 160.61 (-1.2%) | 162.14 | 158.47 - 164.21 | 1.0359 times | Mon 13 April 2026 | 162.56 (-0.79%) | 162.20 | 156.55 - 163.94 | 1.3535 times | Fri 10 April 2026 | 163.86 (-1.55%) | 166.79 | 162.80 - 167.95 | 1.0603 times | Thu 09 April 2026 | 166.44 (4.77%) | 157.43 | 157.31 - 166.80 | 0.6938 times | Wed 08 April 2026 | 158.86 (3.38%) | 160.23 | 158.17 - 163.16 | 1.134 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 157.82 and 166.81
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 159.68 |
| Weekly Target 3 | 164.94 |
| Weekly Target 4 | 168.67 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.41 (-2.31%) | 165.80 | 161.21 - 170.20 | 0.4115 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 1.0624 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.8721 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.9072 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.2731 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.1532 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 170.93 | 0.8191 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4289 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.0768 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 0.9957 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2355 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 156.74 and 176.87
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 161.22666666667 |
| Monthly Target 4 | 172.38 |
| Monthly Target 5 | 181.36 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.41 (6.73%) | 153.14 | 150.07 - 170.20 | 0.3363 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6203 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5624 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.605 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4327 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6951 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2244 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.48 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0466 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9971 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2905 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 117.06 and 190.32
| Yearly Target 1 | 101.6 |
| Yearly Target 2 | 132.51 |
| Yearly Target 3 | 174.86333333333 |
| Yearly Target 4 | 205.77 |
| Yearly Target 5 | 248.12 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.41 (-21.36%) | 209.22 | 143.96 - 217.22 | 0.3729 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.134 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.3236 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.1578 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 1.0362 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7529 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2225 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.27 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 165.42 |
| 12 day DMA | 162.99 |
| 20 day DMA | 159.07 |
| 35 day DMA | 161.99 |
| 50 day DMA | 167.31 |
| 100 day DMA | 181.37 |
| 150 day DMA | 178.01 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.77 | 165.45 | 164.82 |
| 12 day EMA | 163.15 | 163.1 | 162.44 |
| 20 day EMA | 162.54 | 162.45 | 162 |
| 35 day EMA | 164.63 | 164.7 | 164.58 |
| 50 day EMA | 167.69 | 167.86 | 167.91 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.42 | 165.29 | 164.07 |
| 12 day SMA | 162.99 | 162.39 | 161.47 |
| 20 day SMA | 159.07 | 158.95 | 158.83 |
| 35 day SMA | 161.99 | 162.61 | 163.17 |
| 50 day SMA | 167.31 | 167.5 | 167.57 |
| 100 day SMA | 181.37 | 181.43 | 181.45 |
| 150 day SMA | 178.01 | 177.99 | 177.94 |
| 200 day SMA | 184.48 | 184.9 | 185.29 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
