ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 99.48 and 103.15

Intraday Target 196.66
Intraday Target 298.62
Intraday Target 3100.33
Intraday Target 4102.29
Intraday Target 5104

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 28 September 2026 100.58 (-0.71%) 99.78 98.37 - 102.04 0.9937 times
Fri 25 September 2026 101.30 (-0.34%) 101.67 99.42 - 103.80 0.7255 times
Thu 24 September 2026 101.65 (-0.62%) 101.69 99.30 - 102.97 0.5257 times
Wed 23 September 2026 102.28 (-1.4%) 103.65 101.20 - 104.24 0.9244 times
Tue 22 September 2026 103.73 (2.4%) 103.27 101.80 - 103.76 0.9351 times
Mon 21 September 2026 101.30 (3.3%) 98.22 97.94 - 102.34 1.239 times
Fri 18 September 2026 98.06 (-1.34%) 99.65 97.14 - 100.92 1.7125 times
Thu 17 September 2026 99.39 (3.55%) 97.22 95.35 - 99.92 1.4119 times
Wed 16 September 2026 95.98 (-2.47%) 99.07 95.89 - 99.23 0.8462 times
Tue 15 September 2026 98.41 (-1.89%) 100.02 96.83 - 100.12 0.6861 times
Mon 14 September 2026 100.31 (1.35%) 98.96 98.00 - 102.18 0.7053 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 99.48 and 103.15

Weekly Target 196.66
Weekly Target 298.62
Weekly Target 3100.33
Weekly Target 4102.29
Weekly Target 5104

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 28 September 2026 100.58 (-0.71%) 99.78 98.37 - 102.04 0.2218 times
Fri 25 September 2026 101.30 (3.3%) 98.22 97.94 - 104.24 0.9707 times
Fri 18 September 2026 98.06 (-0.92%) 98.96 95.35 - 102.18 1.1966 times
Fri 11 September 2026 98.97 (-1.63%) 100.58 95.67 - 103.75 1.6521 times
Fri 04 September 2026 100.61 (-16.72%) 119.00 96.26 - 124.47 3.1459 times
Fri 28 August 2026 120.81 (-0.21%) 122.22 114.90 - 123.49 0.8079 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 0.5379 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 0.6628 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 0.4468 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.3576 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.3826 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 84.31 and 111.63

Monthly Target 178.88
Monthly Target 289.73
Monthly Target 3106.2
Monthly Target 4117.05
Monthly Target 5133.52

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 28 September 2026 100.58 (-16.36%) 118.06 95.35 - 122.67 2.1858 times
Mon 31 August 2026 120.26 (1.18%) 122.18 114.69 - 128.86 1.0421 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.5749 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.0984 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.8171 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7772 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.681 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5863 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6642 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.5729 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7631 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 37.03 and 158.9

Yearly Target 115.85
Yearly Target 258.21
Yearly Target 3137.71666666667
Yearly Target 4180.08
Yearly Target 5259.59

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 28 September 2026 100.58 (-51.6%) 209.22 95.35 - 217.22 1.2071 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.8879 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.1568 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.0031 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.8815 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.6643 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.1993 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 9 points

Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.09 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 101.91
12 day DMA 100.16
20 day DMA 104.12
35 day DMA 110.86
50 day DMA 113.42
100 day DMA 116.88
150 day DMA 131.33
200 day DMA 147.14

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA101.15101.43101.49
12 day EMA102102.26102.44
20 day EMA104.3104.69105.05
35 day EMA108.01108.45108.87
50 day EMA112.65113.14113.62

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA101.91102.05101.4
12 day SMA100.1699.8699.72
20 day SMA104.12105.14105.82
35 day SMA110.86111.66112.33
50 day SMA113.42113.74114.09
100 day SMA116.88117.18117.46
150 day SMA131.33131.88132.42
200 day SMA147.14147.59148

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top