LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 383.5 and 390.66
Intraday Target 1 | 377.66 |
Intraday Target 2 | 382.17 |
Intraday Target 3 | 384.82333333333 |
Intraday Target 4 | 389.33 |
Intraday Target 5 | 391.98 |
Daily price and volume Lululemon Athletica
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 386.67 (0.22%) | 382.00 | 380.32 - 387.48 | 0.6724 times | Thu 26 December 2024 | 385.82 (0.03%) | 384.86 | 384.01 - 389.86 | 0.6293 times | Tue 24 December 2024 | 385.69 (0.57%) | 385.20 | 383.21 - 386.88 | 0.3118 times | Mon 23 December 2024 | 383.49 (1.07%) | 379.90 | 376.79 - 388.40 | 1.1466 times | Fri 20 December 2024 | 379.42 (1.57%) | 367.99 | 366.95 - 384.16 | 1.9796 times | Thu 19 December 2024 | 373.54 (0.4%) | 375.00 | 368.66 - 377.50 | 1.2644 times | Wed 18 December 2024 | 372.07 (-4.74%) | 387.00 | 372.05 - 389.67 | 1.2971 times | Tue 17 December 2024 | 390.59 (0.22%) | 386.11 | 382.00 - 391.49 | 0.8685 times | Mon 16 December 2024 | 389.74 (-0.48%) | 390.91 | 389.01 - 397.66 | 0.9252 times | Fri 13 December 2024 | 391.63 (0.59%) | 387.01 | 385.00 - 392.60 | 0.9051 times | Thu 12 December 2024 | 389.33 (-2.61%) | 396.73 | 389.17 - 398.24 | 0.9843 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 381.73 and 394.8
Weekly Target 1 | 371.37 |
Weekly Target 2 | 379.02 |
Weekly Target 3 | 384.44 |
Weekly Target 4 | 392.09 |
Weekly Target 5 | 397.51 |
Weekly price and volumes for Lululemon Athletica
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 386.67 (1.91%) | 379.90 | 376.79 - 389.86 | 0.5829 times | Fri 20 December 2024 | 379.42 (-3.12%) | 390.91 | 366.95 - 397.66 | 1.3378 times | Fri 13 December 2024 | 391.63 (22.83%) | 398.68 | 385.00 - 420.21 | 1.3604 times | Tue 26 November 2024 | 318.84 (0%) | 325.39 | 318.24 - 326.22 | 0.1604 times | Tue 26 November 2024 | 318.84 (0.55%) | 319.46 | 318.24 - 328.71 | 0.4455 times | Fri 22 November 2024 | 317.11 (-0.91%) | 322.00 | 298.20 - 327.67 | 1.1655 times | Fri 15 November 2024 | 320.01 (3.72%) | 310.63 | 308.62 - 334.58 | 1.0704 times | Fri 08 November 2024 | 308.53 (-3.94%) | 320.25 | 308.44 - 323.01 | 1.2449 times | Fri 01 November 2024 | 321.17 (5.6%) | 306.00 | 294.20 - 322.36 | 1.3782 times | Fri 25 October 2024 | 304.15 (4.29%) | 291.43 | 290.71 - 313.09 | 1.254 times | Fri 18 October 2024 | 291.63 (4.81%) | 278.50 | 272.90 - 295.64 | 1.4304 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 350.18 and 403.44
Monthly Target 1 | 338.02 |
Monthly Target 2 | 362.34 |
Monthly Target 3 | 391.27666666667 |
Monthly Target 4 | 415.6 |
Monthly Target 5 | 444.54 |
Monthly price and volumes Lululemon Athletica
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 386.67 (21.27%) | 398.68 | 366.95 - 420.21 | 0.5358 times | Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.7513 times | Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 0.9331 times | Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 0.9504 times | Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.2695 times | Wed 31 July 2024 | 258.66 (-13.4%) | 300.73 | 245.59 - 304.39 | 1.076 times | Fri 28 June 2024 | 298.70 (-4.26%) | 311.26 | 296.21 - 337.76 | 1.2591 times | Fri 31 May 2024 | 311.99 (-13.48%) | 358.05 | 293.03 - 360.45 | 1.137 times | Tue 30 April 2024 | 360.60 (-7.69%) | 393.55 | 330.61 - 394.00 | 0.9674 times | Thu 28 March 2024 | 390.65 (-16.37%) | 461.44 | 385.88 - 480.94 | 1.1206 times | Thu 29 February 2024 | 467.09 (2.92%) | 454.90 | 440.26 - 478.00 | 0.5669 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 34 points
Upper Bollinger band is at 434 and lower is at 301, while middle bands are at 334 and 400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.31 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
DMA period | DMA value |
5 day DMA | 384.22 |
12 day DMA | 385.65 |
20 day DMA | 366.73 |
35 day DMA | 344.6 |
50 day DMA | 328.72 |
100 day DMA | 293.36 |
150 day DMA | 294.57 |
200 day DMA | 315.34 |
EMA (exponential moving average) of Lululemon Athletica LULU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.59 | 383.55 | 382.42 |
12 day EMA | 378.54 | 377.06 | 375.47 |
20 day EMA | 367.97 | 366 | 363.91 |
35 day EMA | 349.54 | 347.35 | 345.09 |
50 day EMA | 329.32 | 326.98 | 324.58 |
SMA (simple moving average) of Lululemon Athletica LULU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.22 | 381.59 | 378.84 |
12 day SMA | 385.65 | 386.51 | 388.1 |
20 day SMA | 366.73 | 362.49 | 358.67 |
35 day SMA | 344.6 | 342.27 | 340.03 |
50 day SMA | 328.72 | 326.52 | 324.25 |
100 day SMA | 293.36 | 292.08 | 290.79 |
150 day SMA | 294.57 | 294.18 | 293.84 |
200 day SMA | 315.34 | 315.71 | 316.06 |