ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 155.53 and 160.61

Intraday Target 1154.64
Intraday Target 2156.42
Intraday Target 3159.72333333333
Intraday Target 4161.5
Intraday Target 5164.8

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Thu 12 March 2026 158.19 (-2.83%) 161.76 157.95 - 163.03 1.3443 times
Wed 11 March 2026 162.80 (-4.1%) 167.20 162.73 - 168.38 0.6028 times
Mon 09 March 2026 169.76 (-0.22%) 167.96 163.45 - 170.93 0.6469 times
Fri 06 March 2026 170.13 (-1.76%) 172.53 165.88 - 172.53 0.7597 times
Thu 05 March 2026 173.18 (-0.02%) 172.98 170.07 - 174.40 1.0379 times
Wed 04 March 2026 173.21 (-0.61%) 173.56 172.14 - 175.45 1.0555 times
Tue 03 March 2026 174.27 (-1.08%) 171.73 168.54 - 175.46 1.3713 times
Mon 02 March 2026 176.17 (-4.86%) 179.38 175.28 - 179.38 1.4343 times
Fri 27 February 2026 185.17 (-0.5%) 181.13 180.98 - 186.65 0.8732 times
Thu 26 February 2026 186.10 (1.94%) 184.66 184.00 - 188.42 0.874 times
Wed 25 February 2026 182.55 (1.7%) 179.75 179.47 - 183.85 0.763 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 151.58 and 164.56

Weekly Target 1149.38
Weekly Target 2153.78
Weekly Target 3162.35666666667
Weekly Target 4166.76
Weekly Target 5175.34

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Thu 12 March 2026 158.19 (-7.02%) 167.96 157.95 - 170.93 0.6548 times
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.4284 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 1.0764 times
Fri 20 February 2026 187.30 (6.17%) 175.21 172.40 - 192.49 0.9953 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.2354 times
Fri 13 February 2026 176.42 (2.07%) 173.00 168.39 - 184.50 1.0968 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 1.2555 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 1.317 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.6998 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 1.2406 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 1.4606 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 147.36 and 168.79

Monthly Target 1143.74
Monthly Target 2150.97
Monthly Target 3165.17333333333
Monthly Target 4172.4
Monthly Target 5186.6

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Thu 12 March 2026 158.19 (-14.57%) 179.38 157.95 - 179.38 0.2376 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5313 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5716 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3535 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6567 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1567 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.3429 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9887 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.942 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.2191 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.5015 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 128.44 and 187.71

Yearly Target 1118.52
Yearly Target 2138.35
Yearly Target 3177.78666666667
Yearly Target 4197.62
Yearly Target 5237.06

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Thu 12 March 2026 158.19 (-23.87%) 209.22 157.95 - 217.22 0.2536 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.1725 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.3474 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.1787 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 1.0548 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7664 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2265 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.26

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.84 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 166.81
12 day DMA 174.25
20 day DMA 176.08
35 day DMA 177.65
50 day DMA 186.26
100 day DMA 184.29
150 day DMA 183.56
200 day DMA 199.17

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA165.56169.25172.48
12 day EMA171.31173.7175.68
20 day EMA174.7176.44177.88
35 day EMA181.27182.63183.8
50 day EMA186.33187.48188.49

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA166.81169.82172.11
12 day SMA174.25175.91177.95
20 day SMA176.08176.96177.85
35 day SMA177.65178.55179.3
50 day SMA186.26187.35188.27
100 day SMA184.29184.35184.39
150 day SMA183.56183.78184
200 day SMA199.17199.98200.76

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top