ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 116.96 and 120.36

Intraday Target 1116.19
Intraday Target 2117.72
Intraday Target 3119.59
Intraday Target 4121.12
Intraday Target 5122.99

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Tue 19 May 2026 119.25 (-0.85%) 120.33 118.06 - 121.46 0.6562 times
Mon 18 May 2026 120.27 (0.96%) 119.08 118.38 - 121.80 0.8217 times
Fri 15 May 2026 119.13 (-1.63%) 120.85 119.06 - 122.50 0.7833 times
Thu 14 May 2026 121.10 (-0.09%) 122.19 120.51 - 122.88 0.7375 times
Wed 13 May 2026 121.21 (-3.14%) 124.33 121.15 - 124.60 1.8492 times
Tue 12 May 2026 125.14 (-0.95%) 126.50 123.51 - 126.55 0.7877 times
Mon 11 May 2026 126.34 (-3.69%) 130.69 126.10 - 130.69 1.3932 times
Fri 08 May 2026 131.18 (-1.8%) 133.12 131.07 - 133.72 0.9092 times
Thu 07 May 2026 133.59 (1.19%) 133.14 132.19 - 135.17 1.3163 times
Wed 06 May 2026 132.02 (1.37%) 131.90 129.61 - 132.51 0.7457 times
Tue 05 May 2026 130.24 (0.98%) 129.90 127.80 - 131.25 0.8507 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 118.66 and 122.4

Weekly Target 1115.96
Weekly Target 2117.61
Weekly Target 3119.70333333333
Weekly Target 4121.35
Weekly Target 5123.44

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Tue 19 May 2026 119.25 (0.1%) 119.08 118.06 - 121.80 0.3257 times
Fri 15 May 2026 119.13 (-9.19%) 130.69 119.06 - 130.69 1.2235 times
Fri 08 May 2026 131.18 (-1.8%) 133.99 127.80 - 135.17 1.1241 times
Fri 01 May 2026 133.58 (-7.08%) 144.33 133.55 - 148.69 1.4407 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.7218 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.8398 times
Fri 10 April 2026 163.86 (5.23%) 155.32 151.71 - 167.95 0.6894 times
Thu 02 April 2026 155.72 (6.79%) 145.60 145.37 - 161.00 0.7171 times
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 1.0063 times
Fri 20 March 2026 162.83 (3.19%) 157.50 156.78 - 167.70 0.9116 times
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 170.93 0.6474 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 108.09 and 129.23

Monthly Target 1104.36
Monthly Target 2111.81
Monthly Target 3125.50333333333
Monthly Target 4132.95
Monthly Target 5146.64

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 19 May 2026 119.25 (-13.4%) 137.87 118.06 - 139.20 0.4828 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7279 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6379 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5491 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6221 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.4732 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7148 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.2138 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.5501 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0283 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 1.0253 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 69.08 and 168.24

Yearly Target 152.35
Yearly Target 285.8
Yearly Target 3151.51
Yearly Target 4184.96
Yearly Target 5250.67

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 19 May 2026 119.25 (-42.61%) 209.22 118.06 - 217.22 0.5168 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.1129 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.2947 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.1226 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.9865 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7435 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2231 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lululemon Athletica LULU is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 6 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 11 points

Upper Bollinger band is at 155 and lower is at 111, while middle bands are at 122 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.2 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 120.19
12 day DMA 125.7
20 day DMA 132.8
35 day DMA 144.92
50 day DMA 149.31
100 day DMA 169.98
150 day DMA 172.65
200 day DMA 175.93

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA121.02121.91122.73
12 day EMA126.34127.63128.97
20 day EMA132.34133.72135.13
35 day EMA140.11141.34142.58
50 day EMA148.63149.83151.04

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA120.19121.37122.58
12 day SMA125.7126.9128.35
20 day SMA132.8135.17137.5
35 day SMA144.92145.68146.41
50 day SMA149.31150.39151.45
100 day SMA169.98170.88171.83
150 day SMA172.65173.02173.38
200 day SMA175.93176.42176.91

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top