Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 210.87 and 218.63
| Intraday Target 1 | 205.22 |
| Intraday Target 2 | 208.75 |
| Intraday Target 3 | 212.98333333333 |
| Intraday Target 4 | 216.51 |
| Intraday Target 5 | 220.74 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 212.27 (0.26%) | 211.99 | 209.46 - 217.22 | 0.7361 times | Wed 07 January 2026 | 211.72 (-1.91%) | 215.85 | 209.37 - 216.75 | 1.213 times | Tue 06 January 2026 | 215.84 (1.62%) | 212.04 | 209.99 - 216.46 | 0.8997 times | Mon 05 January 2026 | 212.40 (0.75%) | 211.43 | 211.07 - 216.45 | 1.6427 times | Fri 02 January 2026 | 210.81 (1.45%) | 209.22 | 208.56 - 212.08 | 1.2506 times | Wed 31 December 2025 | 207.80 (-1.36%) | 210.00 | 207.69 - 211.36 | 0.5419 times | Tue 30 December 2025 | 210.67 (-0.91%) | 212.51 | 210.47 - 213.18 | 1.0288 times | Mon 29 December 2025 | 212.60 (1.74%) | 208.85 | 207.02 - 212.90 | 1.0155 times | Fri 26 December 2025 | 208.97 (-0.68%) | 210.00 | 207.86 - 211.00 | 1.075 times | Wed 24 December 2025 | 210.40 (-1.07%) | 213.22 | 210.25 - 214.19 | 0.5967 times | Tue 23 December 2025 | 212.68 (0.14%) | 211.11 | 209.25 - 213.37 | 1.4828 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 210.82 and 218.67
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 208.69 |
| Weekly Target 3 | 212.95333333333 |
| Weekly Target 4 | 216.54 |
| Weekly Target 5 | 220.8 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 212.27 (0.69%) | 211.43 | 209.37 - 217.22 | 0.5565 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.4754 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.5723 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.7302 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.6861 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.9453 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.7275 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.8462 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.6316 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 0.829 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.1919 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 210.42 and 219.08
| Monthly Target 1 | 204.02 |
| Monthly Target 2 | 208.15 |
| Monthly Target 3 | 212.68333333333 |
| Monthly Target 4 | 216.81 |
| Monthly Target 5 | 221.34 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 212.27 (2.15%) | 209.22 | 208.56 - 217.22 | 0.1519 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3354 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6479 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1412 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3115 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9755 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9294 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2028 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4948 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8096 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.5995 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 210.42 and 219.08
| Yearly Target 1 | 204.02 |
| Yearly Target 2 | 208.15 |
| Yearly Target 3 | 212.68333333333 |
| Yearly Target 4 | 216.81 |
| Yearly Target 5 | 221.34 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 212.27 (2.15%) | 209.22 | 208.56 - 217.22 | 0.0301 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.2444 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.3921 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.2177 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 1.0898 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7918 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.234 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 194, while middle bands are at 201 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.52 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 212.61 |
| 12 day DMA | 211.55 |
| 20 day DMA | 208.18 |
| 35 day DMA | 195.03 |
| 50 day DMA | 187.18 |
| 100 day DMA | 183.35 |
| 150 day DMA | 198.42 |
| 200 day DMA | 220.22 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.26 | 212.26 | 212.53 |
| 12 day EMA | 210.19 | 209.81 | 209.46 |
| 20 day EMA | 206.08 | 205.43 | 204.77 |
| 35 day EMA | 198.31 | 197.49 | 196.65 |
| 50 day EMA | 189.1 | 188.15 | 187.19 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.61 | 211.71 | 211.5 |
| 12 day SMA | 211.55 | 211.31 | 211.59 |
| 20 day SMA | 208.18 | 206.68 | 205.25 |
| 35 day SMA | 195.03 | 193.65 | 192.48 |
| 50 day SMA | 187.18 | 186.56 | 185.89 |
| 100 day SMA | 183.35 | 183.27 | 183.14 |
| 150 day SMA | 198.42 | 199.24 | 199.98 |
| 200 day SMA | 220.22 | 220.78 | 221.37 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
