Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 103.99 and 107.71
| Intraday Target 1 | 101.1 |
| Intraday Target 2 | 103.16 |
| Intraday Target 3 | 104.82 |
| Intraday Target 4 | 106.88 |
| Intraday Target 5 | 108.54 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.22 (0.57%) | 103.36 | 102.76 - 106.48 | 1.1474 times | Tue 27 October 2026 | 104.62 (1.63%) | 102.70 | 102.20 - 104.96 | 0.668 times | Mon 26 October 2026 | 102.94 (3.97%) | 99.65 | 98.82 - 104.22 | 0.7836 times | Fri 23 October 2026 | 99.01 (-4.85%) | 101.75 | 98.56 - 102.75 | 1.1372 times | Thu 22 October 2026 | 104.06 (7.8%) | 96.12 | 95.25 - 104.16 | 1.4466 times | Wed 21 October 2026 | 96.53 (-3.41%) | 99.90 | 95.86 - 100.18 | 0.7473 times | Tue 20 October 2026 | 99.94 (2.23%) | 98.50 | 97.50 - 100.00 | 0.7828 times | Mon 19 October 2026 | 97.76 (0.68%) | 97.15 | 95.74 - 97.78 | 0.5347 times | Fri 16 October 2026 | 97.10 (-2.01%) | 99.88 | 96.57 - 100.67 | 1.1548 times | Thu 15 October 2026 | 99.09 (5.31%) | 95.29 | 95.09 - 100.40 | 1.5975 times | Wed 14 October 2026 | 94.09 (-0.26%) | 94.62 | 92.55 - 95.10 | 0.8629 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 102.02 and 109.68
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 103.50666666667 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.22 (6.27%) | 99.65 | 98.82 - 106.48 | 0.3174 times | Fri 23 October 2026 | 99.01 (1.97%) | 97.15 | 95.25 - 104.16 | 0.5678 times | Fri 16 October 2026 | 97.10 (2.75%) | 94.74 | 92.55 - 100.67 | 0.6778 times | Fri 09 October 2026 | 94.50 (0.04%) | 94.60 | 90.38 - 95.00 | 0.9076 times | Fri 02 October 2026 | 94.46 (-6.75%) | 99.78 | 93.41 - 102.04 | 0.9344 times | Fri 25 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 104.24 | 0.8236 times | Fri 18 September 2026 | 98.06 (-0.92%) | 98.96 | 95.35 - 102.18 | 1.0152 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.4017 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 2.6691 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.6854 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.4564 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 97.8 and 113.9
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 100.69333333333 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.22 (9.39%) | 96.49 | 90.38 - 106.48 | 1.1644 times | Wed 30 September 2026 | 96.19 (-20.01%) | 118.06 | 95.35 - 122.67 | 2.3989 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.0748 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.5929 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.1328 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8427 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8015 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7024 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6046 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.685 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.6222 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 34.38 and 161.22
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 137.60666666667 |
| Yearly Target 4 | 184.83 |
| Yearly Target 5 | 264.45 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 105.22 (-49.36%) | 209.22 | 90.38 - 217.22 | 1.3537 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.8402 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.1275 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 0.9777 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8591 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6475 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.1943 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.75 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 99.56 |
| 20 day DMA | 97.27 |
| 35 day DMA | 98.21 |
| 50 day DMA | 103.41 |
| 100 day DMA | 110.54 |
| 150 day DMA | 120.62 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 101.93 | 100.59 |
| 12 day EMA | 100.56 | 99.71 | 98.82 |
| 20 day EMA | 99.86 | 99.3 | 98.74 |
| 35 day EMA | 101.86 | 101.66 | 101.49 |
| 50 day EMA | 104.67 | 104.65 | 104.65 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 101.43 | 100.5 |
| 12 day SMA | 99.56 | 98.68 | 97.84 |
| 20 day SMA | 97.27 | 96.82 | 96.44 |
| 35 day SMA | 98.21 | 98.05 | 98.01 |
| 50 day SMA | 103.41 | 103.69 | 103.91 |
| 100 day SMA | 110.54 | 110.63 | 110.83 |
| 150 day SMA | 120.62 | 120.98 | 121.35 |
| 200 day SMA | 135.19 | 135.72 | 136.26 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
