ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 114.7 and 117.53

Intraday Target 1114.14
Intraday Target 2115.25
Intraday Target 3116.97333333333
Intraday Target 4118.08
Intraday Target 5119.8

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 26 August 2026 116.35 (-1.67%) 118.18 115.87 - 118.70 1.3343 times
Tue 25 August 2026 118.33 (-3.62%) 118.62 117.12 - 119.55 1.2688 times
Mon 24 August 2026 122.78 (1.41%) 122.22 120.31 - 123.49 0.9956 times
Fri 21 August 2026 121.07 (4.65%) 116.90 116.90 - 121.66 1.1762 times
Thu 20 August 2026 115.69 (-3.15%) 117.17 114.69 - 117.85 0.8105 times
Wed 19 August 2026 119.45 (0.37%) 119.17 119.00 - 121.34 0.3807 times
Tue 18 August 2026 119.01 (2.76%) 116.98 115.61 - 122.05 1.1012 times
Mon 17 August 2026 115.81 (-3.13%) 119.87 114.91 - 119.87 0.5713 times
Fri 14 August 2026 119.55 (-0.01%) 119.10 117.95 - 120.23 1.0816 times
Thu 13 August 2026 119.56 (-1.08%) 122.27 118.77 - 122.88 1.2796 times
Wed 12 August 2026 120.87 (-3.77%) 124.87 120.70 - 124.95 1.0358 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 112.3 and 119.92

Weekly Target 1110.95
Weekly Target 2113.65
Weekly Target 3118.57
Weekly Target 4121.27
Weekly Target 5126.19

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 26 August 2026 116.35 (-3.9%) 122.22 115.87 - 123.49 1.0018 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 1.1247 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 1.3859 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 0.9342 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.7478 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.7999 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 0.9269 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.8241 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.718 times
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.5367 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 0.8937 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 108.44 and 122.61

Monthly Target 1105.8
Monthly Target 2111.07
Monthly Target 3119.96666666667
Monthly Target 4125.24
Monthly Target 5134.14

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 26 August 2026 116.35 (-2.11%) 122.18 114.69 - 128.86 0.8632 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.6971 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.3318 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.9908 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.9423 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.8258 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.7109 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.8054 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.9073 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.9253 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.5714 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 54.01 and 166.79

Yearly Target 133.22
Yearly Target 274.79
Yearly Target 3146.00333333333
Yearly Target 4187.57
Yearly Target 5258.78

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 26 August 2026 116.35 (-44.01%) 209.22 104.44 - 217.22 0.8926 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.9904 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.2196 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.0575 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.9293 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7004 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2101 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.88

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LululemonAthletica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.88 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 118.84
12 day DMA 119.51
20 day DMA 121.19
35 day DMA 119.39
50 day DMA 117.65
100 day DMA 127.25
150 day DMA 142.3
200 day DMA 154.6

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.57119.68120.36
12 day EMA119.49120.06120.38
20 day EMA119.66120.01120.19
35 day EMA119.1119.26119.31
50 day EMA117.91117.97117.96

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.84119.46119.6
12 day SMA119.51120.46121.31
20 day SMA121.19121.33121.43
35 day SMA119.39119.31119.22
50 day SMA117.65117.64117.65
100 day SMA127.25127.65128.05
150 day SMA142.3142.87143.45
200 day SMA154.6154.82155.08

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top