LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 99.48 and 103.15
| Intraday Target 1 | 96.66 |
| Intraday Target 2 | 98.62 |
| Intraday Target 3 | 100.33 |
| Intraday Target 4 | 102.29 |
| Intraday Target 5 | 104 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.58 (-0.71%) | 99.78 | 98.37 - 102.04 | 0.9937 times | Fri 25 September 2026 | 101.30 (-0.34%) | 101.67 | 99.42 - 103.80 | 0.7255 times | Thu 24 September 2026 | 101.65 (-0.62%) | 101.69 | 99.30 - 102.97 | 0.5257 times | Wed 23 September 2026 | 102.28 (-1.4%) | 103.65 | 101.20 - 104.24 | 0.9244 times | Tue 22 September 2026 | 103.73 (2.4%) | 103.27 | 101.80 - 103.76 | 0.9351 times | Mon 21 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 102.34 | 1.239 times | Fri 18 September 2026 | 98.06 (-1.34%) | 99.65 | 97.14 - 100.92 | 1.7125 times | Thu 17 September 2026 | 99.39 (3.55%) | 97.22 | 95.35 - 99.92 | 1.4119 times | Wed 16 September 2026 | 95.98 (-2.47%) | 99.07 | 95.89 - 99.23 | 0.8462 times | Tue 15 September 2026 | 98.41 (-1.89%) | 100.02 | 96.83 - 100.12 | 0.6861 times | Mon 14 September 2026 | 100.31 (1.35%) | 98.96 | 98.00 - 102.18 | 0.7053 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 99.48 and 103.15
| Weekly Target 1 | 96.66 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 100.33 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.58 (-0.71%) | 99.78 | 98.37 - 102.04 | 0.2218 times | Fri 25 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 104.24 | 0.9707 times | Fri 18 September 2026 | 98.06 (-0.92%) | 98.96 | 95.35 - 102.18 | 1.1966 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.6521 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 3.1459 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.8079 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.5379 times | Fri 14 August 2026 | 119.55 (-7.02%) | 128.75 | 117.95 - 128.76 | 0.6628 times | Fri 07 August 2026 | 128.57 (8.17%) | 122.18 | 120.54 - 128.86 | 0.4468 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.3576 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.3826 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 84.31 and 111.63
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 106.2 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.58 (-16.36%) | 118.06 | 95.35 - 122.67 | 2.1858 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.0421 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.5749 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.0984 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8171 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7772 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.681 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5863 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6642 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.5729 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7631 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 37.03 and 158.9
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 58.21 |
| Yearly Target 3 | 137.71666666667 |
| Yearly Target 4 | 180.08 |
| Yearly Target 5 | 259.59 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.58 (-51.6%) | 209.22 | 95.35 - 217.22 | 1.2071 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 1.8879 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.1568 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.0031 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.8815 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6643 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.1993 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.09 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 100.16 |
| 20 day DMA | 104.12 |
| 35 day DMA | 110.86 |
| 50 day DMA | 113.42 |
| 100 day DMA | 116.88 |
| 150 day DMA | 131.33 |
| 200 day DMA | 147.14 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 101.43 | 101.49 |
| 12 day EMA | 102 | 102.26 | 102.44 |
| 20 day EMA | 104.3 | 104.69 | 105.05 |
| 35 day EMA | 108.01 | 108.45 | 108.87 |
| 50 day EMA | 112.65 | 113.14 | 113.62 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 102.05 | 101.4 |
| 12 day SMA | 100.16 | 99.86 | 99.72 |
| 20 day SMA | 104.12 | 105.14 | 105.82 |
| 35 day SMA | 110.86 | 111.66 | 112.33 |
| 50 day SMA | 113.42 | 113.74 | 114.09 |
| 100 day SMA | 116.88 | 117.18 | 117.46 |
| 150 day SMA | 131.33 | 131.88 | 132.42 |
| 200 day SMA | 147.14 | 147.59 | 148 |


