LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 116.96 and 120.36
| Intraday Target 1 | 116.19 |
| Intraday Target 2 | 117.72 |
| Intraday Target 3 | 119.59 |
| Intraday Target 4 | 121.12 |
| Intraday Target 5 | 122.99 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 119.25 (-0.85%) | 120.33 | 118.06 - 121.46 | 0.6562 times | Mon 18 May 2026 | 120.27 (0.96%) | 119.08 | 118.38 - 121.80 | 0.8217 times | Fri 15 May 2026 | 119.13 (-1.63%) | 120.85 | 119.06 - 122.50 | 0.7833 times | Thu 14 May 2026 | 121.10 (-0.09%) | 122.19 | 120.51 - 122.88 | 0.7375 times | Wed 13 May 2026 | 121.21 (-3.14%) | 124.33 | 121.15 - 124.60 | 1.8492 times | Tue 12 May 2026 | 125.14 (-0.95%) | 126.50 | 123.51 - 126.55 | 0.7877 times | Mon 11 May 2026 | 126.34 (-3.69%) | 130.69 | 126.10 - 130.69 | 1.3932 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.12 | 131.07 - 133.72 | 0.9092 times | Thu 07 May 2026 | 133.59 (1.19%) | 133.14 | 132.19 - 135.17 | 1.3163 times | Wed 06 May 2026 | 132.02 (1.37%) | 131.90 | 129.61 - 132.51 | 0.7457 times | Tue 05 May 2026 | 130.24 (0.98%) | 129.90 | 127.80 - 131.25 | 0.8507 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 118.66 and 122.4
| Weekly Target 1 | 115.96 |
| Weekly Target 2 | 117.61 |
| Weekly Target 3 | 119.70333333333 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 123.44 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 119.25 (0.1%) | 119.08 | 118.06 - 121.80 | 0.3257 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.2235 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 1.1241 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.4407 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.7218 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.8398 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.6894 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.7171 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.0063 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 0.9116 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 170.93 | 0.6474 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 108.09 and 129.23
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 125.50333333333 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 119.25 (-13.4%) | 137.87 | 118.06 - 139.20 | 0.4828 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7279 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6379 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5491 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6221 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4732 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7148 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2138 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5501 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0283 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0253 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 69.08 and 168.24
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 151.51 |
| Yearly Target 4 | 184.96 |
| Yearly Target 5 | 250.67 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 119.25 (-42.61%) | 209.22 | 118.06 - 217.22 | 0.5168 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.1129 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.2947 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.1226 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.9865 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7435 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2231 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lululemon Athletica LULU is strongly bearish. It has broken a strong support of 121 and is expected to move down further.
Munafa value: 6 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 111, while middle bands are at 122 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.2 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 125.7 |
| 20 day DMA | 132.8 |
| 35 day DMA | 144.92 |
| 50 day DMA | 149.31 |
| 100 day DMA | 169.98 |
| 150 day DMA | 172.65 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 121.91 | 122.73 |
| 12 day EMA | 126.34 | 127.63 | 128.97 |
| 20 day EMA | 132.34 | 133.72 | 135.13 |
| 35 day EMA | 140.11 | 141.34 | 142.58 |
| 50 day EMA | 148.63 | 149.83 | 151.04 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 121.37 | 122.58 |
| 12 day SMA | 125.7 | 126.9 | 128.35 |
| 20 day SMA | 132.8 | 135.17 | 137.5 |
| 35 day SMA | 144.92 | 145.68 | 146.41 |
| 50 day SMA | 149.31 | 150.39 | 151.45 |
| 100 day SMA | 169.98 | 170.88 | 171.83 |
| 150 day SMA | 172.65 | 173.02 | 173.38 |
| 200 day SMA | 175.93 | 176.42 | 176.91 |


