Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 186.91 and 195.01
| Intraday Target 1 | 180.45 |
| Intraday Target 2 | 185.26 |
| Intraday Target 3 | 188.55333333333 |
| Intraday Target 4 | 193.36 |
| Intraday Target 5 | 196.65 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.06 (3.52%) | 184.25 | 183.75 - 191.85 | 0.8519 times | Thu 04 December 2025 | 183.60 (0.71%) | 182.71 | 179.59 - 184.90 | 1.0109 times | Wed 03 December 2025 | 182.30 (-0.05%) | 182.66 | 178.90 - 185.07 | 0.9324 times | Tue 02 December 2025 | 182.40 (-0.01%) | 183.35 | 181.21 - 184.40 | 0.8031 times | Mon 01 December 2025 | 182.41 (-0.96%) | 181.19 | 180.25 - 184.94 | 1.4127 times | Fri 28 November 2025 | 184.18 (1.23%) | 184.99 | 183.50 - 186.69 | 1.0272 times | Wed 26 November 2025 | 181.94 (2.5%) | 178.50 | 177.79 - 183.69 | 0.7184 times | Tue 25 November 2025 | 177.51 (4.62%) | 169.92 | 169.50 - 179.17 | 0.7975 times | Mon 24 November 2025 | 169.67 (0.89%) | 168.32 | 166.23 - 172.39 | 1.3133 times | Fri 21 November 2025 | 168.18 (2.12%) | 165.21 | 163.47 - 170.18 | 1.1327 times | Thu 20 November 2025 | 164.69 (-0.83%) | 166.13 | 164.51 - 170.50 | 0.9899 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 184.48 and 197.43
| Weekly Target 1 | 173.99 |
| Weekly Target 2 | 182.02 |
| Weekly Target 3 | 186.93666666667 |
| Weekly Target 4 | 194.97 |
| Weekly Target 5 | 199.89 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 1.07 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.8234 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.9579 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.7149 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 0.9384 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.2172 times | Fri 31 October 2025 | 170.54 (-4.25%) | 186.43 | 166.57 - 186.91 | 1.4493 times | Fri 24 October 2025 | 178.11 (6.24%) | 168.12 | 167.70 - 183.05 | 1.1124 times | Fri 17 October 2025 | 167.65 (0.08%) | 169.19 | 160.87 - 171.35 | 1.1135 times | Fri 10 October 2025 | 167.51 (-4.47%) | 175.51 | 166.53 - 178.90 | 1.603 times | Fri 03 October 2025 | 175.35 (-0.54%) | 177.72 | 175.00 - 181.57 | 1.057 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 184.48 and 197.43
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 182.02 |
| Monthly Target 3 | 186.93666666667 |
| Monthly Target 4 | 194.97 |
| Monthly Target 5 | 199.89 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.2167 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6956 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2252 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.4818 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0473 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9978 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2914 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5312 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8693 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6437 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.4227 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 42.62 and 306.69
| Yearly Target 1 | -6.53 |
| Yearly Target 2 | 91.77 |
| Yearly Target 3 | 257.54333333333 |
| Yearly Target 4 | 355.84 |
| Yearly Target 5 | 521.61 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 190.06 (-50.3%) | 381.50 | 159.25 - 423.32 | 1.7967 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.2382 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.0832 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.9694 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7043 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2082 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 184.15 |
| 12 day DMA | 177.75 |
| 20 day DMA | 173.93 |
| 35 day DMA | 173.37 |
| 50 day DMA | 173.32 |
| 100 day DMA | 183.58 |
| 150 day DMA | 213.32 |
| 200 day DMA | 235.33 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.6 | 181.87 | 181 |
| 12 day EMA | 179.74 | 177.87 | 176.83 |
| 20 day EMA | 176.94 | 175.56 | 174.71 |
| 35 day EMA | 175.15 | 174.27 | 173.72 |
| 50 day EMA | 174.43 | 173.79 | 173.39 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.15 | 182.98 | 182.65 |
| 12 day SMA | 177.75 | 175.57 | 173.95 |
| 20 day SMA | 173.93 | 172.6 | 171.8 |
| 35 day SMA | 173.37 | 172.65 | 172.18 |
| 50 day SMA | 173.32 | 172.96 | 172.87 |
| 100 day SMA | 183.58 | 183.94 | 184.33 |
| 150 day SMA | 213.32 | 213.84 | 214.43 |
| 200 day SMA | 235.33 | 236.24 | 237.15 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
