LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 122.11 and 125.95
| Intraday Target 1 | 119.02 |
| Intraday Target 2 | 121.35 |
| Intraday Target 3 | 122.86333333333 |
| Intraday Target 4 | 125.19 |
| Intraday Target 5 | 126.7 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.67 (4.05%) | 122.18 | 120.54 - 124.38 | 1.5397 times | Fri 31 July 2026 | 118.86 (-0.52%) | 119.76 | 117.87 - 121.00 | 0.6154 times | Thu 30 July 2026 | 119.48 (0.33%) | 117.53 | 115.11 - 119.69 | 1.3247 times | Wed 29 July 2026 | 119.09 (-1.06%) | 118.80 | 118.04 - 120.87 | 1.0901 times | Tue 28 July 2026 | 120.36 (2.12%) | 117.81 | 117.70 - 121.88 | 0.9629 times | Mon 27 July 2026 | 117.86 (3.14%) | 114.90 | 114.90 - 118.37 | 0.8494 times | Fri 24 July 2026 | 114.27 (3.25%) | 110.95 | 110.55 - 115.70 | 1.0881 times | Thu 23 July 2026 | 110.67 (-2.42%) | 113.50 | 109.20 - 113.50 | 1.0506 times | Wed 22 July 2026 | 113.42 (-2.74%) | 116.56 | 112.43 - 116.72 | 0.8194 times | Tue 21 July 2026 | 116.62 (-0.04%) | 116.90 | 113.39 - 116.95 | 0.6597 times | Mon 20 July 2026 | 116.67 (0.29%) | 116.22 | 115.00 - 117.81 | 1.5628 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 122.11 and 125.95
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 122.86333333333 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.67 (4.05%) | 122.18 | 120.54 - 124.38 | 0.2224 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.6996 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.7484 times | Fri 17 July 2026 | 116.33 (-2.41%) | 119.25 | 113.11 - 122.00 | 0.8672 times | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.771 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.6717 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.4376 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.8361 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.3908 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 2.3552 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.1894 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 122.11 and 125.95
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 122.86333333333 |
| Monthly Target 4 | 125.19 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.67 (4.05%) | 122.18 | 120.54 - 124.38 | 0.0503 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.7591 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.4504 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 1.079 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 1.0262 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.8993 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.7741 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.877 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 2.077 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 1.0077 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.7112 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 57.67 and 170.45
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 148.44333333333 |
| Yearly Target 4 | 192.45 |
| Yearly Target 5 | 261.22 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.67 (-40.49%) | 209.22 | 104.44 - 217.22 | 0.8025 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.0198 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.2376 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.0731 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.943 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7107 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2132 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lululemon Athletica LULU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 120.29 |
| 12 day DMA | 117.28 |
| 20 day DMA | 117.28 |
| 35 day DMA | 115.87 |
| 50 day DMA | 118.68 |
| 100 day DMA | 133.54 |
| 150 day DMA | 152.3 |
| 200 day DMA | 158.92 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 118.49 | 118.31 |
| 12 day EMA | 118.43 | 117.48 | 117.23 |
| 20 day EMA | 117.8 | 117.18 | 117 |
| 35 day EMA | 118.34 | 118.03 | 117.98 |
| 50 day EMA | 119.04 | 118.85 | 118.85 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.29 | 119.13 | 118.21 |
| 12 day SMA | 117.28 | 116.87 | 116.75 |
| 20 day SMA | 117.28 | 116.88 | 116.85 |
| 35 day SMA | 115.87 | 115.82 | 115.82 |
| 50 day SMA | 118.68 | 118.71 | 118.71 |
| 100 day SMA | 133.54 | 134.01 | 134.55 |
| 150 day SMA | 152.3 | 152.89 | 153.49 |
| 200 day SMA | 158.92 | 159.17 | 159.45 |


