Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 119.77 and 122.53
| Intraday Target 1 | 117.75 |
| Intraday Target 2 | 119.03 |
| Intraday Target 3 | 120.51333333333 |
| Intraday Target 4 | 121.79 |
| Intraday Target 5 | 123.27 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.30 (0.92%) | 119.25 | 119.24 - 122.00 | 1.4871 times | Fri 10 July 2026 | 119.20 (2.32%) | 116.46 | 116.32 - 121.41 | 0.9438 times | Thu 09 July 2026 | 116.50 (2.53%) | 113.00 | 111.31 - 116.69 | 0.8284 times | Wed 08 July 2026 | 113.62 (-1.28%) | 113.78 | 110.90 - 115.40 | 0.9088 times | Tue 07 July 2026 | 115.09 (-0.48%) | 114.80 | 113.50 - 118.81 | 0.7331 times | Mon 06 July 2026 | 115.65 (-2.34%) | 118.43 | 112.92 - 118.90 | 1.1353 times | Thu 02 July 2026 | 118.42 (1.74%) | 116.39 | 116.27 - 119.83 | 0.8058 times | Wed 01 July 2026 | 116.40 (1.96%) | 113.36 | 113.00 - 116.92 | 0.8069 times | Tue 30 June 2026 | 114.16 (-0.11%) | 114.44 | 111.25 - 114.77 | 1.2368 times | Mon 29 June 2026 | 114.28 (-2.77%) | 118.08 | 112.80 - 118.33 | 1.114 times | Fri 26 June 2026 | 117.53 (4.89%) | 112.00 | 111.36 - 117.65 | 1.6285 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 119.77 and 122.53
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 120.51333333333 |
| Weekly Target 4 | 121.79 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.30 (0.92%) | 119.25 | 119.24 - 122.00 | 0.2292 times | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.7013 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.611 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.3077 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.7605 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.265 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 2.1423 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.0818 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.8114 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.0898 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 1.0013 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 115.6 and 126.7
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 117.73333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.30 (5.38%) | 113.36 | 110.90 - 122.00 | 0.2617 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.2956 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.9638 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.9167 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.8033 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6915 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.7834 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.8553 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.9001 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.5286 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 3.2114 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 55.98 and 168.76
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 77.42 |
| Yearly Target 3 | 147.32 |
| Yearly Target 4 | 190.2 |
| Yearly Target 5 | 260.1 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.30 (-42.11%) | 209.22 | 104.44 - 217.22 | 0.749 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.0372 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.2483 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.0824 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.9512 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7168 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2151 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.47 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 116.1 |
| 20 day DMA | 114.74 |
| 35 day DMA | 119.23 |
| 50 day DMA | 121.56 |
| 100 day DMA | 142.78 |
| 150 day DMA | 160.17 |
| 200 day DMA | 163.25 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 116.71 | 115.47 |
| 12 day EMA | 116.6 | 115.93 | 115.34 |
| 20 day EMA | 117.01 | 116.66 | 116.39 |
| 35 day EMA | 119.49 | 119.44 | 119.45 |
| 50 day EMA | 122.85 | 122.95 | 123.1 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 116.01 | 115.86 |
| 12 day SMA | 116.1 | 115.5 | 114.65 |
| 20 day SMA | 114.74 | 114.81 | 114.8 |
| 35 day SMA | 119.23 | 119.37 | 119.37 |
| 50 day SMA | 121.56 | 121.92 | 122.38 |
| 100 day SMA | 142.78 | 143.28 | 143.84 |
| 150 day SMA | 160.17 | 160.58 | 161.02 |
| 200 day SMA | 163.25 | 163.5 | 163.72 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
