LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 155.53 and 160.61
| Intraday Target 1 | 154.64 |
| Intraday Target 2 | 156.42 |
| Intraday Target 3 | 159.72333333333 |
| Intraday Target 4 | 161.5 |
| Intraday Target 5 | 164.8 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.19 (-2.83%) | 161.76 | 157.95 - 163.03 | 1.3443 times | Wed 11 March 2026 | 162.80 (-4.1%) | 167.20 | 162.73 - 168.38 | 0.6028 times | Mon 09 March 2026 | 169.76 (-0.22%) | 167.96 | 163.45 - 170.93 | 0.6469 times | Fri 06 March 2026 | 170.13 (-1.76%) | 172.53 | 165.88 - 172.53 | 0.7597 times | Thu 05 March 2026 | 173.18 (-0.02%) | 172.98 | 170.07 - 174.40 | 1.0379 times | Wed 04 March 2026 | 173.21 (-0.61%) | 173.56 | 172.14 - 175.45 | 1.0555 times | Tue 03 March 2026 | 174.27 (-1.08%) | 171.73 | 168.54 - 175.46 | 1.3713 times | Mon 02 March 2026 | 176.17 (-4.86%) | 179.38 | 175.28 - 179.38 | 1.4343 times | Fri 27 February 2026 | 185.17 (-0.5%) | 181.13 | 180.98 - 186.65 | 0.8732 times | Thu 26 February 2026 | 186.10 (1.94%) | 184.66 | 184.00 - 188.42 | 0.874 times | Wed 25 February 2026 | 182.55 (1.7%) | 179.75 | 179.47 - 183.85 | 0.763 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 151.58 and 164.56
| Weekly Target 1 | 149.38 |
| Weekly Target 2 | 153.78 |
| Weekly Target 3 | 162.35666666667 |
| Weekly Target 4 | 166.76 |
| Weekly Target 5 | 175.34 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.19 (-7.02%) | 167.96 | 157.95 - 170.93 | 0.6548 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4284 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.0764 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 0.9953 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2354 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.0968 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.2555 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.317 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.6998 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 1.2406 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 1.4606 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 147.36 and 168.79
| Monthly Target 1 | 143.74 |
| Monthly Target 2 | 150.97 |
| Monthly Target 3 | 165.17333333333 |
| Monthly Target 4 | 172.4 |
| Monthly Target 5 | 186.6 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.19 (-14.57%) | 179.38 | 157.95 - 179.38 | 0.2376 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5313 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5716 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3535 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6567 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1567 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3429 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9887 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.942 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2191 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5015 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 128.44 and 187.71
| Yearly Target 1 | 118.52 |
| Yearly Target 2 | 138.35 |
| Yearly Target 3 | 177.78666666667 |
| Yearly Target 4 | 197.62 |
| Yearly Target 5 | 237.06 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.19 (-23.87%) | 209.22 | 157.95 - 217.22 | 0.2536 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.1725 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.3474 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.1787 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 1.0548 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7664 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2265 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.26
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.84 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 166.81 |
| 12 day DMA | 174.25 |
| 20 day DMA | 176.08 |
| 35 day DMA | 177.65 |
| 50 day DMA | 186.26 |
| 100 day DMA | 184.29 |
| 150 day DMA | 183.56 |
| 200 day DMA | 199.17 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.56 | 169.25 | 172.48 |
| 12 day EMA | 171.31 | 173.7 | 175.68 |
| 20 day EMA | 174.7 | 176.44 | 177.88 |
| 35 day EMA | 181.27 | 182.63 | 183.8 |
| 50 day EMA | 186.33 | 187.48 | 188.49 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.81 | 169.82 | 172.11 |
| 12 day SMA | 174.25 | 175.91 | 177.95 |
| 20 day SMA | 176.08 | 176.96 | 177.85 |
| 35 day SMA | 177.65 | 178.55 | 179.3 |
| 50 day SMA | 186.26 | 187.35 | 188.27 |
| 100 day SMA | 184.29 | 184.35 | 184.39 |
| 150 day SMA | 183.56 | 183.78 | 184 |
| 200 day SMA | 199.17 | 199.98 | 200.76 |


