ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 154.29 and 160.89

Intraday Target 1149.41
Intraday Target 2152.56
Intraday Target 3156.00666666667
Intraday Target 4159.16
Intraday Target 5162.61

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Thu 02 April 2026 155.72 (-1.93%) 155.17 152.85 - 159.45 1.0038 times
Wed 01 April 2026 158.79 (3.72%) 153.14 150.07 - 161.00 0.846 times
Tue 31 March 2026 153.10 (4.96%) 148.41 148.00 - 153.67 1.2889 times
Mon 30 March 2026 145.86 (0.03%) 145.60 145.37 - 148.85 0.6705 times
Fri 27 March 2026 145.82 (-3.66%) 152.37 143.96 - 152.68 1.0768 times
Thu 26 March 2026 151.36 (-4.64%) 157.80 151.23 - 160.10 0.7561 times
Wed 25 March 2026 158.72 (-1.39%) 162.60 156.83 - 163.63 1.2229 times
Tue 24 March 2026 160.95 (-2.09%) 164.25 160.29 - 166.54 0.9554 times
Mon 23 March 2026 164.38 (0.95%) 165.88 162.60 - 167.49 1.334 times
Fri 20 March 2026 162.83 (-1.62%) 164.58 161.21 - 166.69 0.8456 times
Thu 19 March 2026 165.51 (3.92%) 165.00 161.33 - 167.70 1.0849 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 150.55 and 166.18

Weekly Target 1138.4
Weekly Target 2147.06
Weekly Target 3154.03
Weekly Target 4162.69
Weekly Target 5169.66

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Thu 02 April 2026 155.72 (6.79%) 145.60 145.37 - 161.00 0.8857 times
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 1.2429 times
Fri 20 March 2026 162.83 (3.19%) 157.50 156.78 - 167.70 1.1259 times
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 170.93 0.7997 times
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.3951 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 1.0513 times
Fri 20 February 2026 187.30 (6.17%) 175.21 172.40 - 192.49 0.9721 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.2299 times
Fri 13 February 2026 176.42 (2.07%) 173.00 168.39 - 184.50 1.0712 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 1.2262 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 1.2863 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 152.9 and 163.83

Monthly Target 1144.67
Monthly Target 2150.19
Monthly Target 3155.59666666667
Monthly Target 4161.12
Monthly Target 5166.53

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Thu 02 April 2026 155.72 (1.71%) 153.14 150.07 - 161.00 0.0547 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6384 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5788 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6226 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.4745 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7154 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.26 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.5523 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0771 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 1.0262 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.3281 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 113.21 and 186.47

Yearly Target 199.04
Yearly Target 2127.38
Yearly Target 3172.3
Yearly Target 4200.64
Yearly Target 5245.56

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Thu 02 April 2026 155.72 (-25.06%) 209.22 143.96 - 217.22 0.3255 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.1493 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.3331 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.1661 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 1.0436 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7583 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2241 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 153 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LululemonAthletica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.21 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 151.86
12 day DMA 156.86
20 day DMA 160.36
35 day DMA 168.5
50 day DMA 172.15
100 day DMA 182.03
150 day DMA 179.7
200 day DMA 189.23

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA154.68154.16151.84
12 day EMA156.85157.06156.75
20 day EMA160.58161.09161.33
35 day EMA166.38167.01167.49
50 day EMA172.64173.33173.92

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA151.86150.99150.97
12 day SMA156.86157.21157.13
20 day SMA160.36161.29162.16
35 day SMA168.5169.21169.69
50 day SMA172.15172.81173.68
100 day SMA182.03182.14182.16
150 day SMA179.7180.03180.32
200 day SMA189.23189.69190.16

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top