USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Stock LSCC - Share Lattice Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 148.68
Daily Resistance: 155.67
5 Day DMA Moving Average is 147.71
20 Day DMA Moving Average is 134.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	4.57%	147.63	151.35	153.00	146.01	1 times
Mon 01 Jun 2026	-1.59%	146.25	144.74	147.14	140.21	0.45 times
Fri 29 May 2026	-0.16%	148.89	147.08	151.16	144.41	1.03 times
Thu 28 May 2026	-0.51%	148.00	147.31	149.42	143.74	0.93 times
Wed 27 May 2026	-1.48%	151.50	148.06	155.78	144.82	0.57 times
Tue 26 May 2026	4.88%	146.65	150.29	150.87	146.00	0.71 times
Fri 22 May 2026	2.83%	138.78	143.30	145.37	138.00	0.51 times
Thu 21 May 2026	0.44%	138.44	139.35	141.51	136.22	1.07 times
Wed 20 May 2026	11.68%	126.84	138.74	139.00	126.66	1.85 times
Tue 19 May 2026	0.88%	122.65	124.23	126.91	117.35	0.96 times

Volume is calculated using 10 day average volume

USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Below are charts of USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Lattice Semiconductor Corporation LSCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lattice Semiconductor Corporation LSCC is: 1807617.2 M

Current day volume is 1.185 times compared to averaged volume Lattice Semiconductor Corporation has

Historical price to volume measure of Lattice Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
151.35	4.57%	2.52%	1.185 times
144.74	-1.59%	-1.03%	0.531 times
147.08	-0.16%	-1.22%	1.219 times
147.31	-0.51%	-0.47%	1.108 times
148.06	-1.48%	-2.27%	0.674 times
150.29	4.88%	2.48%	0.84 times
143.30	2.83%	3.26%	0.604 times
139.35	0.44%	0.66%	1.272 times
138.74	11.68%	9.38%	2.191 times
124.23	0.88%	1.29%	1.143 times

Price to volume Charts of Lattice Semiconductor Corporation LSCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day