USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Stock LSCC - Share Lattice Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 115.21
Daily Resistance: 120.59
5 Day DMA Moving Average is 111.18
20 Day DMA Moving Average is 100.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.63%	113.93	117.06	118.74	113.36	0.89 times
Thu 16 Apr 2026	3.21%	108.39	111.88	112.27	107.95	0.5 times
Wed 15 Apr 2026	-2.15%	110.80	108.40	110.80	105.53	0.41 times
Tue 14 Apr 2026	2.8%	109.46	110.78	111.65	108.19	0.24 times
Mon 13 Apr 2026	1.56%	105.04	107.76	108.06	105.04	0.4 times
Fri 10 Apr 2026	-0.18%	108.21	106.10	109.41	105.31	0.29 times
Thu 09 Apr 2026	-0.25%	106.26	106.29	109.11	105.01	0.4 times
Wed 08 Apr 2026	10.04%	104.13	106.56	109.15	101.80	0.9 times
Tue 07 Apr 2026	-0.41%	95.93	96.84	97.66	94.65	0.39 times
Mon 06 Apr 2026	2.34%	96.45	97.24	98.66	95.03	0.54 times

Volume is calculated using 10 day average volume

USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Below are charts of USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Lattice Semiconductor Corporation LSCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lattice Semiconductor Corporation LSCC is: 2135370 M

Current day volume is 1.114 times compared to averaged volume Lattice Semiconductor Corporation has

Historical price to volume measure of Lattice Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
117.06	4.63%	2.75%	1.114 times
111.88	3.21%	3.22%	0.627 times
108.40	-2.15%	-2.17%	0.52 times
110.78	2.8%	1.21%	0.299 times
107.76	1.56%	2.59%	0.5 times
106.10	-0.18%	-1.95%	0.367 times
106.29	-0.25%	0.03%	0.498 times
106.56	10.04%	2.33%	1.136 times
96.84	-0.41%	0.95%	0.495 times
97.24	2.34%	0.82%	0.685 times

Price to volume Charts of Lattice Semiconductor Corporation LSCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day