USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Stock LSCC - Share Lattice Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 84.72
Daily Resistance: 88.44
5 Day DMA Moving Average is 82.79
20 Day DMA Moving Average is 83.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.17%	83.35	86.41	86.75	83.03	0.87 times
Thu 05 Feb 2026	-0.49%	80.26	81.39	82.80	78.83	1.04 times
Wed 04 Feb 2026	0.43%	82.32	81.79	86.50	78.69	1.26 times
Tue 03 Feb 2026	-1.77%	83.79	81.44	83.95	79.50	0.88 times
Mon 02 Feb 2026	2.98%	79.63	82.91	83.61	79.10	0.66 times
Fri 30 Jan 2026	-3.36%	81.41	80.51	83.50	79.99	0.64 times
Thu 29 Jan 2026	-1.8%	85.16	83.31	85.38	80.25	1.04 times
Wed 28 Jan 2026	-0.14%	86.43	84.84	88.50	84.27	1.13 times
Tue 27 Jan 2026	1.77%	85.05	84.96	85.95	83.63	0.84 times
Mon 26 Jan 2026	-1.01%	84.18	83.48	84.79	82.52	0.9 times

Volume is calculated using 10 day average volume

USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Below are charts of USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Lattice Semiconductor Corporation LSCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lattice Semiconductor Corporation LSCC is: 5240660 M

Current day volume is 0.325 times compared to averaged volume Lattice Semiconductor Corporation has

Historical price to volume measure of Lattice Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
86.41	6.17%	3.67%	0.325 times
81.39	-0.49%	1.41%	0.39 times
81.79	0.43%	-0.64%	0.474 times
81.44	-1.77%	-2.8%	0.328 times
82.91	2.98%	4.12%	0.249 times
80.51	-3.36%	-1.11%	0.239 times
83.31	-1.8%	-2.17%	0.39 times
84.84	-0.14%	-1.84%	0.425 times
84.96	1.77%	-0.11%	0.316 times
83.48	-1.01%	-0.83%	0.336 times

Price to volume Charts of Lattice Semiconductor Corporation LSCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day