USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Stock LSCC - Share Lattice Semiconductor Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 138.6
Daily Resistance: 147.91
5 Day DMA Moving Average is 147.43
20 Day DMA Moving Average is 145.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-6.75%	151.02	144.79	151.02	141.71	0.36 times
Mon 22 Jun 2026	1.01%	156.00	155.27	157.01	151.46	1.14 times
Thu 18 Jun 2026	9.91%	147.40	153.72	154.40	144.10	1.64 times
Wed 17 Jun 2026	-2.53%	146.67	139.86	147.77	139.24	0.8 times
Tue 16 Jun 2026	-3.68%	149.27	143.49	151.00	143.13	0.32 times
Mon 15 Jun 2026	3.07%	151.68	148.97	152.46	147.39	0.85 times
Fri 12 Jun 2026	1.17%	142.89	144.53	147.46	139.00	0.74 times
Thu 11 Jun 2026	7.92%	135.88	142.86	142.92	132.77	0.87 times
Wed 10 Jun 2026	-3.77%	135.31	132.37	140.33	131.40	1.18 times
Tue 09 Jun 2026	-3.71%	146.37	137.56	146.61	129.68	1.23 times

Volume is calculated using 10 day average volume

USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Below are charts of USA Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values USA

Lattice Semiconductor Corporation LSCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lattice Semiconductor Corporation LSCC is: 2590290 M

Current day volume is 0.269 times compared to averaged volume Lattice Semiconductor Corporation has

Historical price to volume measure of Lattice Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
144.79	-6.75%	-4.13%	0.269 times
155.27	1.01%	-0.47%	0.847 times
153.72	9.91%	4.29%	1.215 times
139.86	-2.53%	-4.64%	0.595 times
143.49	-3.68%	-3.87%	0.238 times
148.97	3.07%	-1.79%	0.633 times
144.53	1.17%	1.15%	0.548 times
142.86	7.92%	5.14%	0.644 times
132.37	-3.77%	-2.17%	0.877 times
137.56	-3.71%	-6.02%	0.915 times

Price to volume Charts of Lattice Semiconductor Corporation LSCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day