Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 117.52 and 120.67
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 116.91 |
| Intraday Target 3 | 118.13333333333 |
| Intraday Target 4 | 120.06 |
| Intraday Target 5 | 121.28 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.83 (1.51%) | 118.39 | 116.21 - 119.36 | 1.0575 times | Fri 17 April 2026 | 117.06 (4.63%) | 113.93 | 113.36 - 118.74 | 1.7935 times | Thu 16 April 2026 | 111.88 (3.21%) | 108.39 | 107.95 - 112.27 | 1.0092 times | Wed 15 April 2026 | 108.40 (-2.15%) | 110.80 | 105.53 - 110.80 | 0.8366 times | Tue 14 April 2026 | 110.78 (2.8%) | 109.46 | 108.19 - 111.65 | 0.4809 times | Mon 13 April 2026 | 107.76 (1.56%) | 105.04 | 105.04 - 108.06 | 0.8049 times | Fri 10 April 2026 | 106.10 (-0.18%) | 108.21 | 105.31 - 109.41 | 0.591 times | Thu 09 April 2026 | 106.29 (-0.25%) | 106.26 | 105.01 - 109.11 | 0.8021 times | Wed 08 April 2026 | 106.56 (10.04%) | 104.13 | 101.80 - 109.15 | 1.8275 times | Tue 07 April 2026 | 96.84 (-0.41%) | 95.93 | 94.65 - 97.66 | 0.7968 times | Mon 06 April 2026 | 97.24 (2.34%) | 96.45 | 95.03 - 98.66 | 1.103 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 117.52 and 120.67
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 116.91 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.83 (1.51%) | 118.39 | 116.21 - 119.36 | 0.2139 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.9961 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 1.0356 times | Thu 02 April 2026 | 95.02 (5.12%) | 90.96 | 84.48 - 97.42 | 0.9035 times | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 1.1859 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.7094 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.09 | 0.99 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.4741 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 1.2248 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.2668 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.3327 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 105.04 and 133.16
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 109.81 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.83 (28.1%) | 94.23 | 91.24 - 119.36 | 0.4256 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.7897 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1008 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9114 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.864 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9303 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9413 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4457 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5524 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0389 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 1.037 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 97.18 and 141.02
| Yearly Target 1 | 60.73 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 104.57 |
| Yearly Target 4 | 133.62 |
| Yearly Target 5 | 148.41 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.83 (61.5%) | 75.52 | 75.52 - 119.36 | 0.3556 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6313 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6232 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3763 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.065 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8028 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1458 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 84, while middle bands are at 93 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 113.39 |
| 12 day DMA | 106.9 |
| 20 day DMA | 101.66 |
| 35 day DMA | 97.36 |
| 50 day DMA | 96.79 |
| 100 day DMA | 87.6 |
| 150 day DMA | 81.54 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 111.55 | 108.79 |
| 12 day EMA | 108.18 | 106.25 | 104.29 |
| 20 day EMA | 104.15 | 102.61 | 101.09 |
| 35 day EMA | 100.34 | 99.25 | 98.2 |
| 50 day EMA | 97.26 | 96.38 | 95.54 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.39 | 111.18 | 108.98 |
| 12 day SMA | 106.9 | 104.96 | 102.93 |
| 20 day SMA | 101.66 | 100.15 | 99.04 |
| 35 day SMA | 97.36 | 96.86 | 96.32 |
| 50 day SMA | 96.79 | 96.05 | 95.34 |
| 100 day SMA | 87.6 | 87.05 | 86.53 |
| 150 day SMA | 81.54 | 81.19 | 80.85 |
| 200 day SMA | 75.88 | 75.54 | 75.2 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
