LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 102.2 and 104.54
| Intraday Target 1 | 101.54 |
| Intraday Target 2 | 102.85 |
| Intraday Target 3 | 103.87666666667 |
| Intraday Target 4 | 105.19 |
| Intraday Target 5 | 106.22 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.17 (0.63%) | 104.85 | 102.56 - 104.90 | 0.6487 times | Tue 27 October 2026 | 103.52 (5.24%) | 100.86 | 99.12 - 104.13 | 0.8328 times | Mon 26 October 2026 | 98.37 (2.27%) | 96.26 | 94.97 - 99.63 | 0.9335 times | Fri 23 October 2026 | 96.19 (-0.12%) | 96.23 | 94.31 - 97.47 | 1.1246 times | Thu 22 October 2026 | 96.31 (-10.64%) | 104.10 | 95.27 - 104.91 | 0.9986 times | Wed 21 October 2026 | 107.78 (0.34%) | 109.82 | 107.11 - 110.99 | 0.4368 times | Tue 20 October 2026 | 107.41 (-1.21%) | 106.91 | 104.36 - 109.88 | 0.774 times | Mon 19 October 2026 | 108.73 (4.9%) | 108.00 | 104.89 - 109.88 | 1.4312 times | Fri 16 October 2026 | 103.65 (-3.21%) | 104.97 | 103.06 - 106.96 | 1.1817 times | Thu 15 October 2026 | 107.09 (-6.88%) | 109.91 | 104.14 - 110.00 | 1.6381 times | Wed 14 October 2026 | 115.00 (-5.08%) | 118.06 | 112.13 - 118.68 | 1.0593 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 99.57 and 109.5
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 101.34666666667 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.17 (8.3%) | 96.26 | 94.97 - 104.90 | 0.5884 times | Fri 23 October 2026 | 96.19 (-7.2%) | 108.00 | 94.31 - 110.99 | 1.161 times | Fri 16 October 2026 | 103.65 (-17.77%) | 124.57 | 103.06 - 125.17 | 1.1956 times | Fri 09 October 2026 | 126.05 (-5.93%) | 134.43 | 121.80 - 136.14 | 1.1437 times | Fri 02 October 2026 | 134.00 (4.6%) | 127.69 | 122.25 - 137.03 | 1.2399 times | Fri 25 September 2026 | 128.11 (15.46%) | 113.26 | 111.26 - 128.36 | 1.0138 times | Fri 18 September 2026 | 110.96 (-7.35%) | 115.38 | 103.82 - 115.38 | 1.4551 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.6205 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.8124 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.7696 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7526 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 77.88 and 120.6
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 111.83666666667 |
| Monthly Target 4 | 129.36 |
| Monthly Target 5 | 154.56 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.17 (-17.08%) | 126.19 | 94.31 - 137.03 | 0.9801 times | Wed 30 September 2026 | 125.62 (8.91%) | 113.60 | 103.82 - 128.36 | 0.923 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9079 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.9444 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9733 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2502 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9853 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8724 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1565 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0068 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9544 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 89.85 and 171.34
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 67.46 |
| Yearly Target 3 | 112.23333333333 |
| Yearly Target 4 | 148.95 |
| Yearly Target 5 | 193.72 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.17 (41.57%) | 75.52 | 75.52 - 157.01 | 0.9352 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.4993 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4709 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2524 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9624 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.743 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1367 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.59
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 14 points
Upper Bollinger band is at 142 and lower is at 90, while middle bands are at 103 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 105.78 |
| 20 day DMA | 115.22 |
| 35 day DMA | 116.11 |
| 50 day DMA | 116.09 |
| 100 day DMA | 125.45 |
| 150 day DMA | 123.98 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 101.69 | 100.78 |
| 12 day EMA | 106.51 | 106.94 | 107.56 |
| 20 day EMA | 110.36 | 111.01 | 111.8 |
| 35 day EMA | 113.62 | 114.18 | 114.81 |
| 50 day EMA | 115.56 | 116.02 | 116.53 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 100.43 | 101.21 |
| 12 day SMA | 105.78 | 107.34 | 109.21 |
| 20 day SMA | 115.22 | 116.29 | 117.39 |
| 35 day SMA | 116.11 | 116.43 | 116.83 |
| 50 day SMA | 116.09 | 116.49 | 117.08 |
| 100 day SMA | 125.45 | 125.77 | 126.25 |
| 150 day SMA | 123.98 | 123.96 | 123.93 |
| 200 day SMA | 115.53 | 115.42 | 115.32 |


