ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 130.59 and 133.93

Intraday Target 1129.83
Intraday Target 2131.34
Intraday Target 3133.17
Intraday Target 4134.68
Intraday Target 5136.51

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 05 October 2026 132.85 (-0.86%) 134.43 131.66 - 135.00 1.3081 times
Fri 02 October 2026 134.00 (3.99%) 134.00 132.79 - 137.03 1.6649 times
Thu 01 October 2026 128.86 (2.58%) 126.19 125.23 - 130.17 0.9208 times
Wed 30 September 2026 125.62 (0.14%) 126.29 124.88 - 128.19 1.2548 times
Tue 29 September 2026 125.45 (1.14%) 126.99 123.62 - 126.99 0.8635 times
Mon 28 September 2026 124.03 (-3.18%) 127.69 122.25 - 127.70 0.8223 times
Fri 25 September 2026 128.11 (4.82%) 123.53 123.41 - 128.36 0.4553 times
Thu 24 September 2026 122.22 (0.46%) 118.94 117.10 - 122.51 0.6049 times
Wed 23 September 2026 121.66 (-0.71%) 122.36 118.86 - 122.46 0.6102 times
Tue 22 September 2026 122.53 (4.51%) 116.50 116.50 - 122.67 1.4951 times
Mon 21 September 2026 117.24 (5.66%) 113.26 111.26 - 119.36 1.3531 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 130.59 and 133.93

Weekly Target 1129.83
Weekly Target 2131.34
Weekly Target 3133.17
Weekly Target 4134.68
Weekly Target 5136.51

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 05 October 2026 132.85 (-0.86%) 134.43 131.66 - 135.00 0.3059 times
Fri 02 October 2026 134.00 (4.6%) 127.69 122.25 - 137.03 1.2922 times
Fri 25 September 2026 128.11 (15.46%) 113.26 111.26 - 128.36 1.0566 times
Fri 18 September 2026 110.96 (-7.35%) 115.38 103.82 - 115.38 1.5165 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.6467 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.8466 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.8021 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7843 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1873 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.5618 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2678 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 129.04 and 140.84

Monthly Target 1119.9
Monthly Target 2126.38
Monthly Target 3131.70333333333
Monthly Target 4138.18
Monthly Target 5143.5

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 05 October 2026 132.85 (5.76%) 126.19 125.23 - 137.03 0.1993 times
Wed 30 September 2026 125.62 (8.91%) 113.60 103.82 - 128.36 1.0029 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.9865 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 1.0261 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0576 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3584 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0706 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9479 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2567 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.094 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 1.0371 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 104.19 and 185.68

Yearly Target 140.3
Yearly Target 286.58
Yearly Target 3121.79333333333
Yearly Target 4168.07
Yearly Target 5203.28

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 05 October 2026 132.85 (80.55%) 75.52 75.52 - 157.01 0.87 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5154 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4868 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2659 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9728 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.751 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1381 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 103, while middle bands are at 111 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.32 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 129.36
12 day DMA 124.46
20 day DMA 119.41
35 day DMA 118.65
50 day DMA 121.05
100 day DMA 130.07
150 day DMA 121.72
200 day DMA 112.54

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.98128.55125.83
12 day EMA125.34123.98122.16
20 day EMA122.78121.72120.43
35 day EMA122.32121.7120.98
50 day EMA122.9122.49122.02

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36127.59126.41
12 day SMA124.46122.43120.13
20 day SMA119.41118.56117.54
35 day SMA118.65118.59118.43
50 day SMA121.05120.96121.04
100 day SMA130.07130129.94
150 day SMA121.72121.48121.26
200 day SMA112.54112.25111.98

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top