ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 113.1 and 116.74

Intraday Target 1112.1
Intraday Target 2114.1
Intraday Target 3115.74
Intraday Target 4117.74
Intraday Target 5119.38

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 25 August 2026 116.10 (1.71%) 117.24 113.74 - 117.38 0.7955 times
Mon 24 August 2026 114.15 (-3.01%) 116.36 112.45 - 116.36 0.825 times
Fri 21 August 2026 117.69 (0.11%) 118.93 115.47 - 119.06 0.8331 times
Thu 20 August 2026 117.56 (-0.1%) 117.11 117.11 - 120.29 0.9316 times
Wed 19 August 2026 117.68 (-5.26%) 124.63 115.42 - 126.20 1.2875 times
Tue 18 August 2026 124.21 (-6.38%) 125.00 122.73 - 128.49 1.0563 times
Mon 17 August 2026 132.68 (1.7%) 132.50 131.01 - 137.00 0.5069 times
Fri 14 August 2026 130.46 (1.58%) 128.43 128.00 - 133.01 0.94 times
Thu 13 August 2026 128.43 (-0.65%) 128.75 128.00 - 131.74 1.6755 times
Wed 12 August 2026 129.27 (2.5%) 131.50 127.29 - 132.90 1.1485 times
Tue 11 August 2026 126.12 (-1.71%) 129.55 125.12 - 130.16 2.1072 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 111.81 and 116.74

Weekly Target 1110.38
Weekly Target 2113.24
Weekly Target 3115.31
Weekly Target 4118.17
Weekly Target 5120.24

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 25 August 2026 116.10 (-1.35%) 116.36 112.45 - 117.38 0.2731 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7779 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1776 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.5491 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2574 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 0.9954 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.271 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5813 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.1507 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9666 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.9316 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 101.02 and 127.54

Monthly Target 195.99
Monthly Target 2106.04
Monthly Target 3122.50666666667
Monthly Target 4132.56
Monthly Target 5149.03

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 25 August 2026 116.10 (-6.57%) 120.43 112.45 - 138.97 0.772 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9502 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9793 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2579 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9914 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8778 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1637 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0131 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9604 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0341 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9793 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 95.81 and 177.3

Yearly Target 134.72
Yearly Target 275.41
Yearly Target 3116.21
Yearly Target 4156.9
Yearly Target 5197.7

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 25 August 2026 116.10 (57.79%) 75.52 75.52 - 157.01 0.765 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5414 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5122 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2876 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9894 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7639 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1405 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 119 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.04 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 116.64
12 day DMA 123.56
20 day DMA 124.84
35 day DMA 127.46
50 day DMA 132.47
100 day DMA 129.17
150 day DMA 116.4
200 day DMA 105.66

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.75118.58120.79
12 day EMA121.67122.68124.23
20 day EMA124.21125.06126.21
35 day EMA128.3129.02129.9
50 day EMA131.51132.14132.87

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.64118.26121.96
12 day SMA123.56124.72125.93
20 day SMA124.84125.03125.47
35 day SMA127.46127.87128.52
50 day SMA132.47133.04133.62
100 day SMA129.17128.96128.75
150 day SMA116.4116.2116
200 day SMA105.66105.45105.24

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top