ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 138.6 and 147.91

Intraday Target 1136.53
Intraday Target 2140.66
Intraday Target 3145.84
Intraday Target 4149.97
Intraday Target 5155.15

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 23 June 2026 144.79 (-6.75%) 151.02 141.71 - 151.02 0.3971 times
Mon 22 June 2026 155.27 (1.01%) 156.00 151.46 - 157.01 1.2492 times
Thu 18 June 2026 153.72 (9.91%) 147.40 144.10 - 154.40 1.7917 times
Wed 17 June 2026 139.86 (-2.53%) 146.67 139.24 - 147.77 0.8771 times
Tue 16 June 2026 143.49 (-3.68%) 149.27 143.13 - 151.00 0.3506 times
Mon 15 June 2026 148.97 (3.07%) 151.68 147.39 - 152.46 0.9339 times
Fri 12 June 2026 144.53 (1.17%) 142.89 139.00 - 147.46 0.8077 times
Thu 11 June 2026 142.86 (7.92%) 135.88 132.77 - 142.92 0.9494 times
Wed 10 June 2026 132.37 (-3.77%) 135.31 131.40 - 140.33 1.2931 times
Tue 09 June 2026 137.56 (-3.71%) 146.37 129.68 - 146.61 1.3501 times
Mon 08 June 2026 142.86 (5.4%) 137.06 136.10 - 143.84 0.6761 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 135.6 and 150.9

Weekly Target 1132.54
Weekly Target 2138.66
Weekly Target 3147.83666666667
Weekly Target 4153.96
Weekly Target 5163.14

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 23 June 2026 144.79 (-5.81%) 156.00 141.71 - 157.01 0.3106 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.7459 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 0.9578 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 0.8747 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.7462 times
Fri 22 May 2026 143.30 (19.31%) 121.74 117.35 - 145.37 1.3241 times
Fri 15 May 2026 120.11 (-5.57%) 127.19 119.50 - 130.00 1.15 times
Fri 08 May 2026 127.19 (5.15%) 122.80 115.01 - 130.00 1.5005 times
Fri 01 May 2026 120.96 (-1.49%) 123.53 109.35 - 123.88 1.3994 times
Fri 24 April 2026 122.79 (4.89%) 118.39 114.21 - 126.35 0.9908 times
Fri 17 April 2026 117.06 (10.33%) 105.04 105.04 - 118.74 0.7022 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 123.57 and 150.9

Monthly Target 1116.5
Monthly Target 2130.64
Monthly Target 3143.82666666667
Monthly Target 4157.97
Monthly Target 5171.16

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 23 June 2026 144.79 (-1.56%) 146.25 129.68 - 157.01 0.6941 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.1843 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9333 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8264 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.0956 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9537 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9041 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.9735 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.922 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.5129 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.5568 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 110.16 and 191.65

Yearly Target 144.28
Yearly Target 294.54
Yearly Target 3125.77333333333
Yearly Target 4176.03
Yearly Target 5207.26

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 23 June 2026 144.79 (96.78%) 75.52 75.52 - 157.01 0.5932 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5839 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5539 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.323 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 1.0167 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7849 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1444 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 145.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.48

Munafa value: 5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.

LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.83 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 147.43
12 day DMA 143.49
20 day DMA 145.86
35 day DMA 138.03
50 day DMA 131.43
100 day DMA 112.18
150 day DMA 100.06
200 day DMA 92.44

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.78149.27146.27
12 day EMA145.72145.89144.18
20 day EMA143.2143.03141.74
35 day EMA137.27136.83135.74
50 day EMA130.7130.12129.09

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.43148.26146.11
12 day SMA143.49144.08144.02
20 day SMA145.86145.78144.99
35 day SMA138.03137.35136.41
50 day SMA131.43130.65129.67
100 day SMA112.18111.57110.86
150 day SMA100.0699.5498.95
200 day SMA92.4492.0591.6

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top