ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 120.67 and 133.46

Intraday Target 1118.12
Intraday Target 2123.22
Intraday Target 3130.91333333333
Intraday Target 4136.01
Intraday Target 5143.7

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 05 August 2026 128.31 (-7.06%) 132.30 125.82 - 138.61 2.0173 times
Tue 04 August 2026 138.05 (8.55%) 129.61 129.26 - 138.97 0.9622 times
Mon 03 August 2026 127.18 (2.34%) 120.43 120.37 - 128.53 0.7639 times
Fri 31 July 2026 124.27 (-0.21%) 132.27 122.26 - 133.07 0.6844 times
Thu 30 July 2026 124.53 (10.24%) 119.61 118.27 - 125.25 0.8316 times
Wed 29 July 2026 112.96 (-5.87%) 118.42 112.55 - 120.30 0.9917 times
Tue 28 July 2026 120.00 (-2.37%) 117.23 114.43 - 121.08 1.0401 times
Mon 27 July 2026 122.91 (-4.29%) 129.19 118.83 - 130.10 0.9268 times
Fri 24 July 2026 128.42 (-7.03%) 135.98 128.08 - 136.65 0.9314 times
Thu 23 July 2026 138.13 (0.7%) 133.86 133.86 - 139.36 0.8505 times
Wed 22 July 2026 137.17 (0.99%) 131.93 131.92 - 139.98 0.6301 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 124.34 and 142.94

Weekly Target 1110.62
Weekly Target 2119.46
Weekly Target 3129.21666666667
Weekly Target 4138.06
Weekly Target 5147.82

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 05 August 2026 128.31 (3.25%) 120.43 120.37 - 138.97 1.0023 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.1982 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 0.9485 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.2111 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5539 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.0964 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.921 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.8877 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.1399 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 1.0409 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.888 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 124.34 and 142.94

Monthly Target 1110.62
Monthly Target 2119.46
Monthly Target 3129.21666666667
Monthly Target 4138.06
Monthly Target 5147.82

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 05 August 2026 128.31 (3.25%) 120.43 120.37 - 138.97 0.2276 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 1.0063 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0371 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3322 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0499 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9296 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2324 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0728 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 1.017 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0951 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 1.0371 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 101.92 and 183.41

Yearly Target 138.79
Yearly Target 283.55
Yearly Target 3120.28
Yearly Target 4165.04
Yearly Target 5201.77

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 05 August 2026 128.31 (74.38%) 75.52 75.52 - 157.01 0.7172 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5532 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5238 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2974 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.997 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7697 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1416 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks bearish. It has broken an important moving average level of 129.89 with high volumes

Munafa value: 5 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.53 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 128.47
12 day DMA 128.15
20 day DMA 129.36
35 day DMA 135.24
50 day DMA 138.27
100 day DMA 124.64
150 day DMA 112.35
200 day DMA 101.92

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.8129.04124.54
12 day EMA128.34128.34126.57
20 day EMA129.97130.14129.31
35 day EMA133.07133.35133.07
50 day EMA136.95137.3137.27

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.47125.4121.79
12 day SMA128.15127.92126.85
20 day SMA129.36129.56129.19
35 day SMA135.24135.83136.01
50 day SMA138.27138.57138.59
100 day SMA124.64124.26123.79
150 day SMA112.35112.01111.6
200 day SMA101.92101.63101.29

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top