Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 84.72 and 88.44
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 84.04 |
| Intraday Target 3 | 85.396666666667 |
| Intraday Target 4 | 87.76 |
| Intraday Target 5 | 89.12 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.41 (6.17%) | 83.35 | 83.03 - 86.75 | 0.9347 times | Thu 05 February 2026 | 81.39 (-0.49%) | 80.26 | 78.83 - 82.80 | 1.1242 times | Wed 04 February 2026 | 81.79 (0.43%) | 82.32 | 78.69 - 86.50 | 1.3655 times | Tue 03 February 2026 | 81.44 (-1.77%) | 83.79 | 79.50 - 83.95 | 0.9453 times | Mon 02 February 2026 | 82.91 (2.98%) | 79.63 | 79.10 - 83.61 | 0.7179 times | Fri 30 January 2026 | 80.51 (-3.36%) | 81.41 | 79.99 - 83.50 | 0.6894 times | Thu 29 January 2026 | 83.31 (-1.8%) | 85.16 | 80.25 - 85.38 | 1.1223 times | Wed 28 January 2026 | 84.84 (-0.14%) | 86.43 | 84.27 - 88.50 | 1.2236 times | Tue 27 January 2026 | 84.96 (1.77%) | 85.05 | 83.63 - 85.95 | 0.9095 times | Mon 26 January 2026 | 83.48 (-1.01%) | 84.18 | 82.52 - 84.79 | 0.9677 times | Fri 23 January 2026 | 84.33 (-1.14%) | 84.74 | 82.79 - 85.79 | 0.9233 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 82.55 and 90.61
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 83.95 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1401 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.1009 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.646 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.3503 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.2138 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.5989 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.368 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.1187 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.1259 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.3375 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.7651 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 82.55 and 90.61
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 0.2183 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8709 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8255 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8889 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8994 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.3814 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.4834 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.9927 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9909 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.4485 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.976 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 80.97 and 95.37
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 77.98 |
| Yearly Target 3 | 83.95 |
| Yearly Target 4 | 92.38 |
| Yearly Target 5 | 98.35 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.41 (17.44%) | 75.52 | 75.52 - 89.92 | 0.1299 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6867 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6784 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.4231 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.1012 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8301 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1507 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.51
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 83.39 |
| 20 day DMA | 83.85 |
| 35 day DMA | 81.02 |
| 50 day DMA | 79.05 |
| 100 day DMA | 74.3 |
| 150 day DMA | 69.34 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 81.94 | 82.22 |
| 12 day EMA | 83.16 | 82.57 | 82.79 |
| 20 day EMA | 82.61 | 82.21 | 82.3 |
| 35 day EMA | 80.69 | 80.35 | 80.29 |
| 50 day EMA | 78.37 | 78.04 | 77.9 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 81.61 | 81.99 |
| 12 day SMA | 83.39 | 83.28 | 83.43 |
| 20 day SMA | 83.85 | 83.64 | 83.72 |
| 35 day SMA | 81.02 | 80.68 | 80.52 |
| 50 day SMA | 79.05 | 78.69 | 78.41 |
| 100 day SMA | 74.3 | 74.08 | 73.91 |
| 150 day SMA | 69.34 | 69.11 | 68.92 |
| 200 day SMA | 64.33 | 64.1 | 63.9 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
