ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 102.2 and 104.54

Intraday Target 1101.54
Intraday Target 2102.85
Intraday Target 3103.87666666667
Intraday Target 4105.19
Intraday Target 5106.22

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 104.17 (0.63%) 104.85 102.56 - 104.90 0.6487 times
Tue 27 October 2026 103.52 (5.24%) 100.86 99.12 - 104.13 0.8328 times
Mon 26 October 2026 98.37 (2.27%) 96.26 94.97 - 99.63 0.9335 times
Fri 23 October 2026 96.19 (-0.12%) 96.23 94.31 - 97.47 1.1246 times
Thu 22 October 2026 96.31 (-10.64%) 104.10 95.27 - 104.91 0.9986 times
Wed 21 October 2026 107.78 (0.34%) 109.82 107.11 - 110.99 0.4368 times
Tue 20 October 2026 107.41 (-1.21%) 106.91 104.36 - 109.88 0.774 times
Mon 19 October 2026 108.73 (4.9%) 108.00 104.89 - 109.88 1.4312 times
Fri 16 October 2026 103.65 (-3.21%) 104.97 103.06 - 106.96 1.1817 times
Thu 15 October 2026 107.09 (-6.88%) 109.91 104.14 - 110.00 1.6381 times
Wed 14 October 2026 115.00 (-5.08%) 118.06 112.13 - 118.68 1.0593 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 99.57 and 109.5

Weekly Target 191.42
Weekly Target 297.79
Weekly Target 3101.34666666667
Weekly Target 4107.72
Weekly Target 5111.28

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 104.17 (8.3%) 96.26 94.97 - 104.90 0.5884 times
Fri 23 October 2026 96.19 (-7.2%) 108.00 94.31 - 110.99 1.161 times
Fri 16 October 2026 103.65 (-17.77%) 124.57 103.06 - 125.17 1.1956 times
Fri 09 October 2026 126.05 (-5.93%) 134.43 121.80 - 136.14 1.1437 times
Fri 02 October 2026 134.00 (4.6%) 127.69 122.25 - 137.03 1.2399 times
Fri 25 September 2026 128.11 (15.46%) 113.26 111.26 - 128.36 1.0138 times
Fri 18 September 2026 110.96 (-7.35%) 115.38 103.82 - 115.38 1.4551 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.6205 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.8124 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.7696 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7526 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 77.88 and 120.6

Monthly Target 169.12
Monthly Target 286.64
Monthly Target 3111.83666666667
Monthly Target 4129.36
Monthly Target 5154.56

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 104.17 (-17.08%) 126.19 94.31 - 137.03 0.9801 times
Wed 30 September 2026 125.62 (8.91%) 113.60 103.82 - 128.36 0.923 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.9079 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9444 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9733 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2502 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9853 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8724 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1565 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0068 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9544 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 89.85 and 171.34

Yearly Target 130.74
Yearly Target 267.46
Yearly Target 3112.23333333333
Yearly Target 4148.95
Yearly Target 5193.72

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 28 October 2026 104.17 (41.57%) 75.52 75.52 - 157.01 0.9352 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.4993 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4709 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2524 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9624 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.743 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1367 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.59

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 14 points

Upper Bollinger band is at 142 and lower is at 90, while middle bands are at 103 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.37 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 99.71
12 day DMA 105.78
20 day DMA 115.22
35 day DMA 116.11
50 day DMA 116.09
100 day DMA 125.45
150 day DMA 123.98
200 day DMA 115.53

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.52101.69100.78
12 day EMA106.51106.94107.56
20 day EMA110.36111.01111.8
35 day EMA113.62114.18114.81
50 day EMA115.56116.02116.53

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.71100.43101.21
12 day SMA105.78107.34109.21
20 day SMA115.22116.29117.39
35 day SMA116.11116.43116.83
50 day SMA116.09116.49117.08
100 day SMA125.45125.77126.25
150 day SMA123.98123.96123.93
200 day SMA115.53115.42115.32

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top