Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 92.44 and 97.11
| Intraday Target 1 | 91.61 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 96.283333333333 |
| Intraday Target 4 | 97.94 |
| Intraday Target 5 | 100.95 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 94.92 (-5.76%) | 98.86 | 94.63 - 99.30 | 0.8829 times | Wed 25 March 2026 | 100.72 (2.28%) | 100.05 | 98.59 - 101.64 | 1.1149 times | Tue 24 March 2026 | 98.47 (6.67%) | 91.03 | 91.03 - 98.69 | 1.0736 times | Mon 23 March 2026 | 92.31 (4.19%) | 92.69 | 92.05 - 95.34 | 1.0569 times | Fri 20 March 2026 | 88.60 (-6.65%) | 95.00 | 88.52 - 95.98 | 0.6972 times | Thu 19 March 2026 | 94.91 (2.98%) | 93.36 | 89.79 - 95.61 | 0.4542 times | Tue 17 March 2026 | 92.16 (2.49%) | 90.49 | 90.20 - 92.99 | 1.0244 times | Mon 16 March 2026 | 89.92 (4.84%) | 88.73 | 88.73 - 91.58 | 1.1119 times | Fri 13 March 2026 | 85.77 (-0.73%) | 88.00 | 84.71 - 88.95 | 1.274 times | Thu 12 March 2026 | 86.40 (-4.85%) | 88.84 | 84.94 - 89.17 | 1.3101 times | Wed 11 March 2026 | 90.80 (0.18%) | 91.69 | 90.17 - 94.09 | 1.26 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 92.98 and 103.59
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 95.863333333333 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 94.92 (7.13%) | 92.69 | 91.03 - 101.64 | 0.7285 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.5801 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.09 | 0.8096 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.2055 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 1.0017 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.036 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.2721 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 2.0977 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1543 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.1146 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.654 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 89.05 and 107.51
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 94.92 (-0.73%) | 93.23 | 83.18 - 101.64 | 0.6277 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0504 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8697 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8244 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8877 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8982 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.3795 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.4814 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.9914 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9896 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.4465 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 85.22 and 117.78
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 92.84 |
| Yearly Target 4 | 110.16 |
| Yearly Target 5 | 125.4 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 94.92 (29%) | 75.52 | 75.52 - 108.08 | 0.2968 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.6457 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.6376 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.3885 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0744 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.8099 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1471 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.29
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 92.14 |
| 20 day DMA | 93.1 |
| 35 day DMA | 93.56 |
| 50 day DMA | 90.68 |
| 100 day DMA | 81.68 |
| 150 day DMA | 77.57 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.62 | 95.97 | 93.59 |
| 12 day EMA | 93.86 | 93.67 | 92.39 |
| 20 day EMA | 93.26 | 93.08 | 92.28 |
| 35 day EMA | 91.56 | 91.36 | 90.81 |
| 50 day EMA | 90.57 | 90.39 | 89.97 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 95 | 93.29 |
| 12 day SMA | 92.14 | 91.35 | 90.55 |
| 20 day SMA | 93.1 | 93.27 | 93.12 |
| 35 day SMA | 93.56 | 93.17 | 92.66 |
| 50 day SMA | 90.68 | 90.44 | 90.12 |
| 100 day SMA | 81.68 | 81.47 | 81.18 |
| 150 day SMA | 77.57 | 77.35 | 77.09 |
| 200 day SMA | 71.65 | 71.41 | 71.14 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
