ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 130.71 and 136.04

Intraday Target 1129.64
Intraday Target 2131.77
Intraday Target 3134.96666666667
Intraday Target 4137.1
Intraday Target 5140.3

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 14 July 2026 133.91 (2.42%) 138.13 132.83 - 138.16 0.9755 times
Mon 13 July 2026 130.74 (-4.87%) 133.82 129.40 - 134.58 1.4562 times
Fri 10 July 2026 137.44 (-1.53%) 137.91 135.00 - 139.48 0.3334 times
Thu 09 July 2026 139.58 (5.41%) 139.23 138.18 - 143.20 0.4429 times
Wed 08 July 2026 132.42 (1.44%) 130.08 127.00 - 133.00 0.4798 times
Tue 07 July 2026 130.54 (-4.65%) 135.00 126.79 - 135.00 0.9653 times
Mon 06 July 2026 136.91 (0.28%) 139.58 136.26 - 145.00 0.8314 times
Thu 02 July 2026 136.53 (-6.68%) 146.52 130.17 - 146.52 1.7358 times
Wed 01 July 2026 146.30 (-4.35%) 145.90 143.01 - 149.40 1.1263 times
Tue 30 June 2026 152.96 (4.21%) 148.15 147.37 - 155.00 1.6535 times
Mon 29 June 2026 146.78 (6.19%) 139.51 134.00 - 148.10 1.5275 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 131.66 and 140.42

Weekly Target 1125.06
Weekly Target 2129.49
Weekly Target 3133.82333333333
Weekly Target 4138.25
Weekly Target 5142.58

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 14 July 2026 133.91 (-2.57%) 133.82 129.40 - 138.16 0.4451 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5587 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.106 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9291 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.8955 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.1499 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 1.05 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.8957 times
Fri 22 May 2026 143.30 (19.31%) 121.74 117.35 - 145.37 1.5895 times
Fri 15 May 2026 120.11 (-5.57%) 127.19 119.50 - 130.00 1.3805 times
Fri 08 May 2026 127.19 (5.15%) 122.80 115.01 - 130.00 1.8013 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 119.05 and 141.66

Monthly Target 1114.09
Monthly Target 2124
Monthly Target 3136.7
Monthly Target 4146.61
Monthly Target 5159.31

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 14 July 2026 133.91 (-12.45%) 145.90 126.79 - 149.40 0.3389 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 1.0221 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3128 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0347 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9161 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.2145 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0573 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 1.0023 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0792 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 1.0221 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.6771 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 104.72 and 186.21

Yearly Target 140.66
Yearly Target 287.28
Yearly Target 3122.14666666667
Yearly Target 4168.77
Yearly Target 5203.64

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 14 July 2026 133.91 (81.99%) 75.52 75.52 - 157.01 0.6437 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5714 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.5416 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.3126 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 1.0087 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7788 times
Thu 31 December 2020 45.82 (0%) 29.59 29.38 - 46.37 0.1432 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.67 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 134.82
12 day DMA 138.53
20 day DMA 141.84
35 day DMA 143.17
50 day DMA 138.06
100 day DMA 119.4
150 day DMA 106.84
200 day DMA 97.51

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.69135.08137.25
12 day EMA137.53138.19139.54
20 day EMA139139.54140.47
35 day EMA137.91138.15138.59
50 day EMA136.15136.24136.46

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.82134.14135.38
12 day SMA138.53139.4140.5
20 day SMA141.84142.37142.97
35 day SMA143.17143.33143.56
50 day SMA138.06137.82137.52
100 day SMA119.4119.03118.72
150 day SMA106.84106.42106.01
200 day SMA97.5197.296.9

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top