Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 74.17 and 76.61
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 73.73 |
| Intraday Target 3 | 74.596666666667 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 77.04 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.31 (3.12%) | 73.02 | 73.02 - 75.46 | 1.4337 times | Thu 18 December 2025 | 73.03 (1.63%) | 73.84 | 72.61 - 74.49 | 0.6537 times | Wed 17 December 2025 | 71.86 (-3.54%) | 75.20 | 71.27 - 75.28 | 0.9671 times | Tue 16 December 2025 | 74.50 (-2.04%) | 75.87 | 73.49 - 76.10 | 0.9981 times | Mon 15 December 2025 | 76.05 (0.57%) | 76.18 | 75.02 - 76.88 | 0.9312 times | Fri 12 December 2025 | 75.62 (-4.71%) | 79.09 | 74.88 - 79.61 | 0.9521 times | Thu 11 December 2025 | 79.36 (1.21%) | 77.44 | 76.50 - 79.97 | 0.9697 times | Wed 10 December 2025 | 78.41 (0.59%) | 78.24 | 76.49 - 79.08 | 1.18 times | Tue 09 December 2025 | 77.95 (0.98%) | 76.89 | 76.28 - 79.42 | 0.9637 times | Mon 08 December 2025 | 77.19 (-2.12%) | 78.95 | 76.58 - 79.74 | 0.9507 times | Fri 05 December 2025 | 78.86 (4%) | 76.52 | 76.10 - 81.23 | 0.8467 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 70.49 and 76.1
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.0509 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.0578 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.2565 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.7188 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.2164 times | Fri 14 November 2025 | 64.18 (1.09%) | 65.67 | 61.96 - 68.89 | 1.33 times | Fri 07 November 2025 | 63.49 (-12.98%) | 67.95 | 60.88 - 69.85 | 1.0965 times | Fri 31 October 2025 | 72.96 (0%) | 73.71 | 71.88 - 74.58 | 0.2825 times | Fri 31 October 2025 | 72.96 (5.51%) | 70.98 | 70.65 - 76.06 | 1.2435 times | Fri 24 October 2025 | 69.15 (-1.44%) | 70.28 | 65.85 - 73.54 | 0.7473 times | Fri 17 October 2025 | 70.16 (1.28%) | 71.96 | 69.00 - 73.76 | 0.8717 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 71.92 and 84.63
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 75.02 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.31 (7.26%) | 69.54 | 68.52 - 81.23 | 0.5863 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.7599 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.7689 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.1809 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.268 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8486 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8471 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2382 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.6891 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8131 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.1302 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 55 and 101.54
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 46.26 |
| Yearly Target 3 | 63.743333333333 |
| Yearly Target 4 | 92.8 |
| Yearly Target 5 | 110.28 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.31 (32.94%) | 57.26 | 34.69 - 81.23 | 1.4621 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4693 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2458 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9641 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7267 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1319 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 76.16 |
| 20 day DMA | 73.65 |
| 35 day DMA | 70.13 |
| 50 day DMA | 70.29 |
| 100 day DMA | 68.33 |
| 150 day DMA | 62.36 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 74.09 | 74.62 |
| 12 day EMA | 74.47 | 74.32 | 74.56 |
| 20 day EMA | 73.5 | 73.31 | 73.34 |
| 35 day EMA | 72.55 | 72.39 | 72.35 |
| 50 day EMA | 70.93 | 70.75 | 70.66 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 74.21 | 75.48 |
| 12 day SMA | 76.16 | 76.15 | 76.01 |
| 20 day SMA | 73.65 | 73.08 | 72.7 |
| 35 day SMA | 70.13 | 70.08 | 70.1 |
| 50 day SMA | 70.29 | 70.28 | 70.29 |
| 100 day SMA | 68.33 | 68.1 | 67.9 |
| 150 day SMA | 62.36 | 62.21 | 62.09 |
| 200 day SMA | 59.42 | 59.35 | 59.29 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
