LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 120.67 and 133.46
| Intraday Target 1 | 118.12 |
| Intraday Target 2 | 123.22 |
| Intraday Target 3 | 130.91333333333 |
| Intraday Target 4 | 136.01 |
| Intraday Target 5 | 143.7 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 128.31 (-7.06%) | 132.30 | 125.82 - 138.61 | 2.0173 times | Tue 04 August 2026 | 138.05 (8.55%) | 129.61 | 129.26 - 138.97 | 0.9622 times | Mon 03 August 2026 | 127.18 (2.34%) | 120.43 | 120.37 - 128.53 | 0.7639 times | Fri 31 July 2026 | 124.27 (-0.21%) | 132.27 | 122.26 - 133.07 | 0.6844 times | Thu 30 July 2026 | 124.53 (10.24%) | 119.61 | 118.27 - 125.25 | 0.8316 times | Wed 29 July 2026 | 112.96 (-5.87%) | 118.42 | 112.55 - 120.30 | 0.9917 times | Tue 28 July 2026 | 120.00 (-2.37%) | 117.23 | 114.43 - 121.08 | 1.0401 times | Mon 27 July 2026 | 122.91 (-4.29%) | 129.19 | 118.83 - 130.10 | 0.9268 times | Fri 24 July 2026 | 128.42 (-7.03%) | 135.98 | 128.08 - 136.65 | 0.9314 times | Thu 23 July 2026 | 138.13 (0.7%) | 133.86 | 133.86 - 139.36 | 0.8505 times | Wed 22 July 2026 | 137.17 (0.99%) | 131.93 | 131.92 - 139.98 | 0.6301 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 124.34 and 142.94
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 119.46 |
| Weekly Target 3 | 129.21666666667 |
| Weekly Target 4 | 138.06 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 128.31 (3.25%) | 120.43 | 120.37 - 138.97 | 1.0023 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.1982 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 0.9485 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.2111 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.5539 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.0964 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.921 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.8877 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.1399 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 1.0409 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.888 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 124.34 and 142.94
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 129.21666666667 |
| Monthly Target 4 | 138.06 |
| Monthly Target 5 | 147.82 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 128.31 (3.25%) | 120.43 | 120.37 - 138.97 | 0.2276 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.0063 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0371 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3322 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0499 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9296 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2324 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0728 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.017 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0951 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 1.0371 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 101.92 and 183.41
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 120.28 |
| Yearly Target 4 | 165.04 |
| Yearly Target 5 | 201.77 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 128.31 (74.38%) | 75.52 | 75.52 - 157.01 | 0.7172 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5532 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5238 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2974 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.997 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7697 times | Thu 31 December 2020 | 45.82 (0%) | 29.59 | 29.38 - 46.37 | 0.1416 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks bearish. It has broken an important moving average level of 129.89 with high volumes
Munafa value: 5 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.53 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 128.15 |
| 20 day DMA | 129.36 |
| 35 day DMA | 135.24 |
| 50 day DMA | 138.27 |
| 100 day DMA | 124.64 |
| 150 day DMA | 112.35 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 129.04 | 124.54 |
| 12 day EMA | 128.34 | 128.34 | 126.57 |
| 20 day EMA | 129.97 | 130.14 | 129.31 |
| 35 day EMA | 133.07 | 133.35 | 133.07 |
| 50 day EMA | 136.95 | 137.3 | 137.27 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 125.4 | 121.79 |
| 12 day SMA | 128.15 | 127.92 | 126.85 |
| 20 day SMA | 129.36 | 129.56 | 129.19 |
| 35 day SMA | 135.24 | 135.83 | 136.01 |
| 50 day SMA | 138.27 | 138.57 | 138.59 |
| 100 day SMA | 124.64 | 124.26 | 123.79 |
| 150 day SMA | 112.35 | 112.01 | 111.6 |
| 200 day SMA | 101.92 | 101.63 | 101.29 |


