USA Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values USA

Stock LOGI - Share Logitech International S.A. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 99.43
Daily Resistance: 101.13
5 Day DMA Moving Average is 97.48
20 Day DMA Moving Average is 101.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	1.56%	98.98	100.19	100.36	98.66	0.34 times
Tue 25 Aug 2026	1.48%	97.56	98.65	98.70	97.03	0.32 times
Mon 24 Aug 2026	1.23%	96.14	97.21	97.75	96.09	0.61 times
Fri 21 Aug 2026	0.72%	96.06	96.03	96.77	95.65	0.46 times
Thu 20 Aug 2026	-5.11%	97.27	95.34	97.46	94.78	0.78 times
Wed 19 Aug 2026	2.2%	99.89	100.47	100.79	99.67	0.66 times
Tue 18 Aug 2026	-2.78%	99.19	98.31	100.19	98.15	0.61 times
Mon 17 Aug 2026	-1.91%	102.18	101.12	102.86	101.04	0.42 times
Fri 14 Aug 2026	-1.38%	104.62	103.09	105.09	102.87	0.38 times
Thu 13 Aug 2026	1.21%	104.82	104.53	107.31	103.27	0.68 times

Volume is calculated using 10 day average volume

USA Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values USA

Below are charts of USA Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values USA

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 519770 M

Current day volume is 0.849 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
100.19	1.56%	1.22%	0.849 times
98.65	1.48%	1.12%	0.807 times
97.21	1.23%	1.11%	1.514 times
96.03	0.72%	-0.03%	1.144 times
95.34	-5.11%	-1.98%	1.948 times
100.47	2.2%	0.58%	1.641 times
98.31	-2.78%	-0.89%	1.505 times
101.12	-1.91%	-1.04%	1.048 times
103.09	-1.38%	-1.46%	0.95 times
104.53	1.21%	-0.28%	1.692 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day