USA Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values USA

Stock LOGI - Share Logitech International S.A. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 118.69
Daily Resistance: 120.31
5 Day DMA Moving Average is 118.24
20 Day DMA Moving Average is 115.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.13%	119.02	119.12	119.87	118.25	0.95 times
Fri 05 Dec 2025	-1.12%	118.27	117.79	118.49	117.27	0.9 times
Thu 04 Dec 2025	0.85%	118.86	119.12	119.72	118.78	1.03 times
Wed 03 Dec 2025	0.9%	118.63	118.12	119.60	117.82	1.83 times
Tue 02 Dec 2025	3.68%	114.60	117.07	117.68	114.13	2.24 times
Mon 01 Dec 2025	0.17%	113.60	112.92	113.77	112.05	2.67 times
Fri 28 Nov 2025	1.96%	111.65	112.73	112.91	111.51	1.44 times
Wed 26 Nov 2025	-1.65%	112.53	110.56	112.77	110.35	3.34 times
Tue 25 Nov 2025	0.29%	111.81	112.42	112.57	111.16	0.86 times
Mon 24 Nov 2025	1.98%	110.91	112.10	113.35	110.91	1.46 times

Volume is calculated using 10 day average volume

USA Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values USA

Below are charts of USA Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values USA

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 1292150 M

Current day volume is 0.31 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
119.12	1.13%	0.08%	0.31 times
117.79	-1.12%	-0.41%	0.294 times
119.12	0.85%	0.22%	0.338 times
118.12	0.9%	-0.43%	0.6 times
117.07	3.68%	2.16%	0.733 times
112.92	0.17%	-0.6%	0.875 times
112.73	1.96%	0.97%	0.47 times
110.56	-1.65%	-1.75%	1.092 times
112.42	0.29%	0.55%	0.282 times
112.10	1.98%	1.07%	0.478 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day