USA Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values USA

Stock LOGI - Share Logitech International S.A. trades in USA under Technology Deals in Computer Peripheral Equipment

Daily Support: 98.65
Daily Resistance: 101.96
5 Day DMA Moving Average is 104.41
20 Day DMA Moving Average is 112.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.48%	103.04	100.85	103.06	99.75	1.89 times
Wed 24 Jun 2026	-1.94%	104.28	102.37	104.64	101.93	1.71 times
Tue 23 Jun 2026	-2.28%	103.86	104.39	105.04	103.74	1.09 times
Mon 22 Jun 2026	-0.73%	106.35	106.83	107.29	106.00	1.28 times
Thu 18 Jun 2026	1.59%	105.98	107.62	108.96	105.75	0.91 times
Wed 17 Jun 2026	-3.01%	109.72	105.94	109.77	105.75	1.91 times
Tue 16 Jun 2026	-1.51%	111.47	109.23	111.79	109.10	1.18 times
Mon 15 Jun 2026	0.08%	112.41	110.90	112.58	110.70	1.41 times
Fri 12 Jun 2026	0.84%	109.45	110.81	111.11	108.80	1.55 times
Thu 11 Jun 2026	0.7%	109.50	109.89	109.90	106.58	2.84 times

Volume is calculated using 10 day average volume

USA Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values USA

Below are charts of USA Logitech International S.A. LOGI PriceVolume indicator, Logitech International S.A. LOGI indicators PriceVolume technical analysis, Logitech International S.A. LOGI indicators PriceVolume free charts, Logitech International S.A. LOGI indicators PriceVolume historical values USA

Logitech International S.A. LOGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Logitech International S.A. LOGI is: 514900 M

Current day volume is 1.783 times compared to averaged volume Logitech International S.A. has

Historical price to volume measure of Logitech International S.A. is:

Price	Percent Change	Percent change within day	Volume change
100.85	-1.48%	-2.13%	1.783 times
102.37	-1.94%	-1.83%	1.612 times
104.39	-2.28%	0.51%	1.022 times
106.83	-0.73%	0.45%	1.202 times
107.62	1.59%	1.55%	0.855 times
105.94	-3.01%	-3.45%	1.797 times
109.23	-1.51%	-2.01%	1.115 times
110.90	0.08%	-1.34%	1.331 times
110.81	0.84%	1.24%	1.462 times
109.89	0.7%	0.36%	2.676 times

Price to volume Charts of Logitech International S.A. LOGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day