ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 84.51 and 88.06

Intraday Target 183.67
Intraday Target 285.35
Intraday Target 387.223333333333
Intraday Target 488.9
Intraday Target 590.77

Daily price and volume Logitech International

Date Closing Open Range Volume
Thu 12 February 2026 87.02 (-6.75%) 88.94 85.55 - 89.10 1.836 times
Wed 11 February 2026 93.32 (1%) 93.93 92.31 - 94.12 0.6767 times
Tue 10 February 2026 92.40 (0.76%) 92.51 92.34 - 93.37 0.6739 times
Mon 09 February 2026 91.70 (0.27%) 91.42 90.96 - 92.34 0.5294 times
Fri 06 February 2026 91.45 (2.86%) 89.79 89.58 - 91.46 0.8369 times
Thu 05 February 2026 88.91 (-2.62%) 90.64 87.71 - 90.70 1.2912 times
Wed 04 February 2026 91.30 (4.31%) 89.73 89.13 - 91.84 1.4168 times
Tue 03 February 2026 87.53 (-0.16%) 87.78 86.82 - 88.56 0.7431 times
Mon 02 February 2026 87.67 (2.13%) 86.33 86.26 - 88.06 1.0532 times
Fri 30 January 2026 85.84 (-2.98%) 87.31 85.53 - 87.67 0.9429 times
Thu 29 January 2026 88.48 (2.12%) 87.75 87.26 - 88.92 1.6427 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 82 and 90.57

Weekly Target 180.33
Weekly Target 283.67
Weekly Target 388.896666666667
Weekly Target 492.24
Weekly Target 597.47

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Thu 12 February 2026 87.02 (-4.84%) 91.42 85.55 - 94.12 0.9578 times
Fri 06 February 2026 91.45 (6.54%) 86.33 86.26 - 91.84 1.3767 times
Fri 30 January 2026 85.84 (-8.13%) 94.10 83.32 - 95.46 2.3333 times
Fri 23 January 2026 93.44 (-2.14%) 91.15 90.35 - 93.56 0.9488 times
Fri 16 January 2026 95.48 (0.4%) 95.72 94.97 - 98.00 0.9423 times
Fri 09 January 2026 95.10 (-5.17%) 100.85 94.43 - 101.64 1.2718 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.432 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.321 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 0.9198 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.4966 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 0.6489 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 86.29 and 94.86

Monthly Target 180.33
Monthly Target 283.67
Monthly Target 388.896666666667
Monthly Target 492.24
Monthly Target 597.47

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Thu 12 February 2026 87.02 (1.37%) 86.33 85.55 - 94.12 0.8988 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 2.166 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.035 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.8278 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.9794 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.5946 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8081 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.9675 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6352 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.0875 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.6632 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 76.01 and 94.33

Yearly Target 172.34
Yearly Target 279.68
Yearly Target 390.66
Yearly Target 498
Yearly Target 5108.98

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Thu 12 February 2026 87.02 (-13.17%) 101.21 83.32 - 101.64 0.3253 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2234 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8681 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.0572 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.5798 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.5677 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3786 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.86

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LogitechInternational in short term but the buy signal is initial and weak.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.27 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 91.18
12 day DMA 89.36
20 day DMA 91.03
35 day DMA 94.88
50 day DMA 100.55
100 day DMA 106.6
150 day DMA 104.57
200 day DMA 99.78

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2591.8691.13
12 day EMA90.6991.3691
20 day EMA92.0892.6192.54
35 day EMA96.0896.6196.8
50 day EMA100.55101.1101.42

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1891.5691.15
12 day SMA89.3689.9289.99
20 day SMA91.0391.5191.69
35 day SMA94.8895.3595.66
50 day SMA100.55101.06101.45
100 day SMA106.6106.85107.03
150 day SMA104.57104.62104.63
200 day SMA99.7899.7499.65

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top