ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 96.32 and 98.46

Intraday Target 195.75
Intraday Target 296.88
Intraday Target 397.886666666667
Intraday Target 499.02
Intraday Target 5100.03

Daily price and volume Logitech International

Date Closing Open Range Volume
Thu 27 August 2026 98.02 (-2.17%) 98.75 96.75 - 98.89 1.8658 times
Wed 26 August 2026 100.19 (1.56%) 98.98 98.66 - 100.36 0.6052 times
Tue 25 August 2026 98.65 (1.48%) 97.56 97.03 - 98.70 0.5759 times
Mon 24 August 2026 97.21 (1.23%) 96.14 96.09 - 97.75 1.0795 times
Fri 21 August 2026 96.03 (0.72%) 96.06 95.65 - 96.77 0.8157 times
Thu 20 August 2026 95.34 (-5.11%) 97.27 94.78 - 97.46 1.3896 times
Wed 19 August 2026 100.47 (2.2%) 99.89 99.67 - 100.79 1.1703 times
Tue 18 August 2026 98.31 (-2.78%) 99.19 98.15 - 100.19 1.073 times
Mon 17 August 2026 101.12 (-1.91%) 102.18 101.04 - 102.86 0.7477 times
Fri 14 August 2026 103.09 (-1.38%) 104.62 102.87 - 105.09 0.6773 times
Thu 13 August 2026 104.53 (1.21%) 104.82 103.27 - 107.31 1.2064 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 97.06 and 101.33

Weekly Target 193.89
Weekly Target 295.95
Weekly Target 398.156666666667
Weekly Target 4100.22
Weekly Target 5102.43

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Thu 27 August 2026 98.02 (2.07%) 96.14 96.09 - 100.36 0.6195 times
Fri 21 August 2026 96.03 (-6.85%) 102.18 94.78 - 102.86 0.7801 times
Fri 14 August 2026 103.09 (-3.05%) 106.52 100.85 - 107.63 0.7259 times
Fri 07 August 2026 106.33 (3.76%) 104.93 102.94 - 109.42 0.9331 times
Fri 31 July 2026 102.48 (-3.12%) 106.19 99.95 - 111.92 2.0099 times
Fri 24 July 2026 105.78 (2.87%) 102.67 100.80 - 106.49 1.0135 times
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.0614 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 0.9223 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.0301 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.9043 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5406 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 89.08 and 103.72

Monthly Target 186.1
Monthly Target 292.06
Monthly Target 3100.74
Monthly Target 4106.7
Monthly Target 5115.38

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Thu 27 August 2026 98.02 (-4.35%) 104.93 94.78 - 109.42 0.7141 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.2686 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.0308 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.3158 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.8418 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9111 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.0713 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.5303 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7313 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.5849 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.6645 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 67.5 and 113.84

Yearly Target 157.33
Yearly Target 277.67
Yearly Target 3103.66666666667
Yearly Target 4124.01
Yearly Target 5150.01

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Thu 27 August 2026 98.02 (-2.2%) 101.21 83.32 - 129.66 1.1662 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.073 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.7678 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9084 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.3693 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.3767 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3384 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.46 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 98.02
12 day DMA 99.69
20 day DMA 101.82
35 day DMA 102.46
50 day DMA 101.74
100 day DMA 103.28
150 day DMA 99.19
200 day DMA 101.59

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5498.898.1
12 day EMA99.6399.9299.87
20 day EMA100.7100.98101.06
35 day EMA101.5101.7101.79
50 day EMA102.06102.22102.3

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0297.4897.54
12 day SMA99.69100.16100.55
20 day SMA101.82101.99102.13
35 day SMA102.46102.56102.5
50 day SMA101.74101.96102.18
100 day SMA103.28103.22103.14
150 day SMA99.1999.1599.12
200 day SMA101.59101.69101.78

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top