LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 100.8 and 103.51
| Intraday Target 1 | 100.27 |
| Intraday Target 2 | 101.32 |
| Intraday Target 3 | 102.98 |
| Intraday Target 4 | 104.03 |
| Intraday Target 5 | 105.69 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.37 (-1.94%) | 104.28 | 101.93 - 104.64 | 1.0782 times | Tue 23 June 2026 | 104.39 (-2.28%) | 103.86 | 103.74 - 105.04 | 0.6834 times | Mon 22 June 2026 | 106.83 (-0.73%) | 106.35 | 106.00 - 107.29 | 0.8042 times | Thu 18 June 2026 | 107.62 (1.59%) | 105.98 | 105.75 - 108.96 | 0.5716 times | Wed 17 June 2026 | 105.94 (-3.01%) | 109.72 | 105.75 - 109.77 | 1.2021 times | Tue 16 June 2026 | 109.23 (-1.51%) | 111.47 | 109.10 - 111.79 | 0.7456 times | Mon 15 June 2026 | 110.90 (0.08%) | 112.41 | 110.70 - 112.58 | 0.8901 times | Fri 12 June 2026 | 110.81 (0.84%) | 109.45 | 108.80 - 111.11 | 0.9779 times | Thu 11 June 2026 | 109.89 (0.7%) | 109.50 | 106.58 - 109.90 | 1.7902 times | Wed 10 June 2026 | 109.13 (-3.46%) | 111.24 | 109.01 - 112.33 | 1.2568 times | Tue 09 June 2026 | 113.04 (-0.3%) | 115.00 | 110.11 - 115.62 | 1.3584 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 99.47 and 104.83
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 100.44 |
| Weekly Target 3 | 103.86333333333 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.37 (-4.88%) | 106.35 | 101.93 - 107.29 | 0.3923 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5213 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.9401 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.3406 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.1915 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9564 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.1574 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 1.9505 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.7835 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.7665 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.7578 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 88.29 and 116.02
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 111.32 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.37 (-16%) | 122.02 | 101.93 - 129.66 | 0.8746 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4877 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9518 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.0301 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.2112 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.7302 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8268 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6613 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7513 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.475 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6239 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 92.85 and 139.19
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 80.57 |
| Yearly Target 3 | 105.11666666667 |
| Yearly Target 4 | 126.91 |
| Yearly Target 5 | 151.46 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.37 (2.15%) | 101.21 | 83.32 - 129.66 | 0.9042 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1212 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8023 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9492 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4308 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4386 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3536 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.27
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 106 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 108.63 |
| 20 day DMA | 112.56 |
| 35 day DMA | 109.53 |
| 50 day DMA | 106.07 |
| 100 day DMA | 98.54 |
| 150 day DMA | 101.03 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 106.8 | 108.01 |
| 12 day EMA | 108.09 | 109.13 | 109.99 |
| 20 day EMA | 108.96 | 109.65 | 110.2 |
| 35 day EMA | 107.58 | 107.89 | 108.1 |
| 50 day EMA | 104.91 | 105.01 | 105.04 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 106.8 | 108.1 |
| 12 day SMA | 108.63 | 109.51 | 110.7 |
| 20 day SMA | 112.56 | 113.01 | 113.42 |
| 35 day SMA | 109.53 | 109.5 | 109.36 |
| 50 day SMA | 106.07 | 105.91 | 105.65 |
| 100 day SMA | 98.54 | 98.46 | 98.35 |
| 150 day SMA | 101.03 | 101.16 | 101.26 |
| 200 day SMA | 103.69 | 103.7 | 103.69 |


