ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 98.65 and 101.96

Intraday Target 197.91
Intraday Target 299.38
Intraday Target 3101.22
Intraday Target 4102.69
Intraday Target 5104.53

Daily price and volume Logitech International

Date Closing Open Range Volume
Thu 25 June 2026 100.85 (-1.48%) 103.04 99.75 - 103.06 1.2003 times
Wed 24 June 2026 102.37 (-1.94%) 104.28 101.93 - 104.64 1.0851 times
Tue 23 June 2026 104.39 (-2.28%) 103.86 103.74 - 105.04 0.6878 times
Mon 22 June 2026 106.83 (-0.73%) 106.35 106.00 - 107.29 0.8094 times
Thu 18 June 2026 107.62 (1.59%) 105.98 105.75 - 108.96 0.5753 times
Wed 17 June 2026 105.94 (-3.01%) 109.72 105.75 - 109.77 1.2099 times
Tue 16 June 2026 109.23 (-1.51%) 111.47 109.10 - 111.79 0.7504 times
Mon 15 June 2026 110.90 (0.08%) 112.41 110.70 - 112.58 0.8958 times
Fri 12 June 2026 110.81 (0.84%) 109.45 108.80 - 111.11 0.9842 times
Thu 11 June 2026 109.89 (0.7%) 109.50 106.58 - 109.90 1.8017 times
Wed 10 June 2026 109.13 (-3.46%) 111.24 109.01 - 112.33 1.2649 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 96.53 and 104.07

Weekly Target 195.09
Weekly Target 297.97
Weekly Target 3102.63
Weekly Target 4105.51
Weekly Target 5110.17

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Thu 25 June 2026 100.85 (-6.29%) 106.35 99.75 - 107.29 0.5643 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5119 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.9233 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.3166 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.1702 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 0.9392 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.1367 times
Fri 08 May 2026 109.39 (9.95%) 101.77 97.07 - 110.06 1.9156 times
Fri 01 May 2026 99.49 (4.3%) 96.09 94.99 - 101.06 0.7695 times
Fri 24 April 2026 95.39 (-5.64%) 100.73 93.75 - 100.76 0.7527 times
Fri 17 April 2026 101.09 (10.77%) 90.11 90.05 - 102.24 0.7442 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 85.35 and 115.26

Monthly Target 180.18
Monthly Target 290.51
Monthly Target 3110.08666666667
Monthly Target 4120.42
Monthly Target 5140

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Thu 25 June 2026 100.85 (-17.25%) 122.02 99.75 - 129.66 0.92 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.4803 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.947 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.025 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.2052 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.7216 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.8227 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.658 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.7475 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.4726 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.6208 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 68.92 and 115.26

Yearly Target 158.27
Yearly Target 279.56
Yearly Target 3104.61
Yearly Target 4125.9
Yearly Target 5150.95

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Thu 25 June 2026 100.85 (0.63%) 101.21 83.32 - 129.66 0.9096 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.1202 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8016 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9484 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.4295 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.4373 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3533 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.27

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 106 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.89 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 104.41
12 day DMA 107.58
20 day DMA 112.1
35 day DMA 109.4
50 day DMA 106.17
100 day DMA 98.68
150 day DMA 100.92
200 day DMA 103.67

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.83105.32106.8
12 day EMA106.98108.09109.13
20 day EMA108.18108.95109.64
35 day EMA107.2107.57107.88
50 day EMA104.93105.1105.21

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.41105.43106.8
12 day SMA107.58108.63109.51
20 day SMA112.1112.56113.01
35 day SMA109.4109.53109.5
50 day SMA106.17106.07105.91
100 day SMA98.6898.5498.46
150 day SMA100.92101.03101.16
200 day SMA103.67103.69103.7

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top