Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 100.13 and 101.67
| Intraday Target 1 | 99.8 |
| Intraday Target 2 | 100.45 |
| Intraday Target 3 | 101.34333333333 |
| Intraday Target 4 | 101.99 |
| Intraday Target 5 | 102.88 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.09 (2.07%) | 102.13 | 100.70 - 102.24 | 0.9285 times | Thu 16 April 2026 | 99.04 (1.36%) | 99.32 | 98.64 - 100.30 | 1.0399 times | Wed 15 April 2026 | 97.71 (1.82%) | 96.91 | 96.38 - 97.85 | 0.6664 times | Tue 14 April 2026 | 95.96 (1.62%) | 95.15 | 94.55 - 96.12 | 0.644 times | Mon 13 April 2026 | 94.43 (3.47%) | 90.11 | 90.05 - 94.48 | 0.8875 times | Fri 10 April 2026 | 91.26 (0.22%) | 94.32 | 90.55 - 94.44 | 1.7699 times | Thu 09 April 2026 | 91.06 (-3.94%) | 93.15 | 90.11 - 93.15 | 1.5904 times | Wed 08 April 2026 | 94.79 (2.13%) | 96.49 | 94.37 - 96.64 | 1.3201 times | Tue 07 April 2026 | 92.81 (0.36%) | 92.48 | 91.30 - 93.22 | 0.7156 times | Mon 06 April 2026 | 92.48 (0.54%) | 92.10 | 92.10 - 93.05 | 0.4377 times | Thu 02 April 2026 | 91.98 (0.28%) | 89.33 | 89.29 - 92.08 | 0.6693 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 95.57 and 107.76
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 97.793333333333 |
| Weekly Target 4 | 105.54 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.9884 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.384 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.8163 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.991 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 1.1442 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 1.0909 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 1.2356 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 1.0658 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.8467 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.4371 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.8403 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 95.19 and 108.14
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 97.54 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.09 (10.94%) | 91.86 | 89.29 - 102.24 | 0.6542 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1702 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.4801 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.9655 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9392 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7512 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.8887 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5396 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7333 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.878 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.5764 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 82.75 and 101.67
| Yearly Target 1 | 76.63 |
| Yearly Target 2 | 88.86 |
| Yearly Target 3 | 95.55 |
| Yearly Target 4 | 107.78 |
| Yearly Target 5 | 114.47 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.09 (0.87%) | 101.21 | 83.32 - 102.24 | 0.5919 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1745 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8335 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.0149 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.5167 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.5051 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3635 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.95
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 94.53 |
| 20 day DMA | 93.13 |
| 35 day DMA | 92.68 |
| 50 day DMA | 91.95 |
| 100 day DMA | 97.66 |
| 150 day DMA | 102.64 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 96.45 | 95.15 |
| 12 day EMA | 95.5 | 94.48 | 93.65 |
| 20 day EMA | 94.24 | 93.52 | 92.94 |
| 35 day EMA | 92.91 | 92.43 | 92.04 |
| 50 day EMA | 92.15 | 91.79 | 91.49 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 95.68 | 94.08 |
| 12 day SMA | 94.53 | 93.7 | 92.94 |
| 20 day SMA | 93.13 | 92.66 | 92.34 |
| 35 day SMA | 92.68 | 92.4 | 92.12 |
| 50 day SMA | 91.95 | 91.68 | 91.45 |
| 100 day SMA | 97.66 | 97.72 | 97.85 |
| 150 day SMA | 102.64 | 102.68 | 102.74 |
| 200 day SMA | 101.49 | 101.43 | 101.39 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
