Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 100.07 and 102.51
| Intraday Target 1 | 99.63 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 102.06666666667 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 104.51 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.38 (-2.82%) | 102.95 | 101.19 - 103.63 | 0.597 times | Fri 02 October 2026 | 104.32 (0.97%) | 104.61 | 103.81 - 105.53 | 1.0752 times | Thu 01 October 2026 | 103.32 (2.31%) | 103.23 | 102.28 - 104.16 | 1.3473 times | Wed 30 September 2026 | 100.99 (0.32%) | 100.59 | 100.59 - 101.88 | 1.0797 times | Tue 29 September 2026 | 100.67 (0.34%) | 102.12 | 100.15 - 102.14 | 0.5123 times | Mon 28 September 2026 | 100.33 (-0.75%) | 100.19 | 99.28 - 100.95 | 0.6662 times | Fri 25 September 2026 | 101.09 (1.54%) | 99.96 | 99.81 - 102.23 | 0.9056 times | Thu 24 September 2026 | 99.56 (-4.86%) | 101.56 | 98.40 - 101.57 | 1.7065 times | Wed 23 September 2026 | 104.65 (-1.11%) | 105.29 | 104.42 - 106.77 | 1.0404 times | Tue 22 September 2026 | 105.82 (0.67%) | 105.68 | 104.06 - 106.24 | 1.0697 times | Mon 21 September 2026 | 105.12 (3.87%) | 104.45 | 102.59 - 105.18 | 1.2912 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 100.07 and 102.51
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.38 (-2.82%) | 102.95 | 101.19 - 103.63 | 0.1251 times | Fri 02 October 2026 | 104.32 (3.2%) | 100.19 | 99.28 - 105.53 | 0.981 times | Fri 25 September 2026 | 101.09 (-0.11%) | 104.45 | 98.40 - 106.77 | 1.2604 times | Fri 18 September 2026 | 101.20 (-1.46%) | 102.08 | 98.71 - 104.48 | 1.0143 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.8561 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 1.1692 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 1.0452 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 1.135 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 1.0561 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 1.3576 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.9244 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 99.12 and 103.46
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.38 (0.39%) | 103.23 | 101.19 - 105.53 | 0.1061 times | Wed 30 September 2026 | 100.99 (2.33%) | 97.83 | 96.71 - 106.77 | 0.757 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.813 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.3249 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.0766 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3743 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8792 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9516 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.1189 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.5983 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7638 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 92.35 and 138.69
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 79.91 |
| Yearly Target 3 | 104.78666666667 |
| Yearly Target 4 | 126.25 |
| Yearly Target 5 | 151.13 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.38 (1.16%) | 101.21 | 83.32 - 129.66 | 1.2642 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.055 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.7549 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.8932 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.3463 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.3536 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3327 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.8
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 102.37 |
| 20 day DMA | 101.58 |
| 35 day DMA | 100.42 |
| 50 day DMA | 101.8 |
| 100 day DMA | 103.91 |
| 150 day DMA | 101.06 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.67 | 101.85 |
| 12 day EMA | 101.98 | 102.09 | 101.69 |
| 20 day EMA | 101.73 | 101.77 | 101.5 |
| 35 day EMA | 101.94 | 101.97 | 101.83 |
| 50 day EMA | 101.98 | 102 | 101.91 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 101.93 | 101.28 |
| 12 day SMA | 102.37 | 102.47 | 102.07 |
| 20 day SMA | 101.58 | 101.62 | 101.49 |
| 35 day SMA | 100.42 | 100.47 | 100.47 |
| 50 day SMA | 101.8 | 101.88 | 101.86 |
| 100 day SMA | 103.91 | 103.93 | 103.95 |
| 150 day SMA | 101.06 | 101.01 | 100.91 |
| 200 day SMA | 99.67 | 99.73 | 99.81 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
