LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 85.51 and 86.44
| Intraday Target 1 | 84.8 |
| Intraday Target 2 | 85.28 |
| Intraday Target 3 | 85.73 |
| Intraday Target 4 | 86.21 |
| Intraday Target 5 | 86.66 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 85.76 (-1.4%) | 85.53 | 85.25 - 86.18 | 0.8781 times | Wed 08 January 2025 | 86.98 (0%) | 86.25 | 85.99 - 87.05 | 0.9314 times | Wed 08 January 2025 | 86.98 (-0.05%) | 86.25 | 85.99 - 87.05 | 0.9314 times | Tue 07 January 2025 | 87.02 (0.78%) | 89.12 | 86.97 - 89.76 | 2.6028 times | Mon 06 January 2025 | 86.35 (4.41%) | 85.00 | 84.83 - 86.50 | 1.6328 times | Fri 03 January 2025 | 82.70 (1.3%) | 81.90 | 81.65 - 82.77 | 0.5409 times | Thu 02 January 2025 | 81.64 (-0.86%) | 82.84 | 81.45 - 82.87 | 0.6491 times | Tue 31 December 2024 | 82.35 (-0.35%) | 82.60 | 81.72 - 83.10 | 0.4365 times | Mon 30 December 2024 | 82.64 (-0.94%) | 82.69 | 82.25 - 83.20 | 0.7029 times | Fri 27 December 2024 | 83.42 (-0.43%) | 83.40 | 82.80 - 83.55 | 0.694 times | Thu 26 December 2024 | 83.78 (0.9%) | 83.38 | 83.19 - 84.12 | 0.4923 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 84.61 and 86.41
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 86.02 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 85.76 (-1.4%) | 86.25 | 85.25 - 87.05 | 0.5136 times | Wed 08 January 2025 | 86.98 (5.18%) | 85.00 | 84.83 - 89.76 | 1.4666 times | Fri 03 January 2025 | 82.70 (-0.86%) | 82.69 | 81.45 - 83.20 | 0.6612 times | Fri 27 December 2024 | 83.42 (2.02%) | 82.28 | 82.22 - 84.12 | 0.5738 times | Fri 20 December 2024 | 81.77 (-3.1%) | 80.29 | 80.24 - 84.30 | 1.6735 times | Fri 13 December 2024 | 84.39 (4.17%) | 85.48 | 84.22 - 85.80 | 0.9448 times | Tue 26 November 2024 | 81.01 (0%) | 81.90 | 80.89 - 81.92 | 0.2252 times | Tue 26 November 2024 | 81.01 (1.8%) | 80.85 | 80.33 - 81.95 | 0.6831 times | Fri 22 November 2024 | 79.58 (2.55%) | 77.71 | 77.09 - 79.74 | 1.4864 times | Fri 15 November 2024 | 77.60 (-2.27%) | 79.41 | 76.34 - 79.88 | 1.7719 times | Fri 08 November 2024 | 79.40 (-4.85%) | 82.98 | 77.16 - 84.14 | 2.6168 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 83.61 and 91.92
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 85.656666666667 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 85.76 (4.14%) | 82.84 | 81.45 - 89.76 | 0.3593 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.5449 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 1.0957 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.9303 times | Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.8242 times | Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.9725 times | Wed 31 July 2024 | 90.57 (-6.51%) | 97.10 | 86.79 - 97.39 | 1.2883 times | Fri 28 June 2024 | 96.88 (-3.13%) | 99.27 | 95.26 - 102.59 | 0.7761 times | Fri 31 May 2024 | 100.01 (27.58%) | 77.29 | 77.21 - 100.06 | 0.9958 times | Tue 30 April 2024 | 78.39 (-12.29%) | 89.68 | 74.72 - 90.64 | 1.2128 times | Thu 28 March 2024 | 89.37 (1.76%) | 87.77 | 84.44 - 95.58 | 0.9489 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.91
Munafa value: 55 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.45 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 84.39 |
| 20 day DMA | 83.75 |
| 35 day DMA | 82.21 |
| 50 day DMA | 82.1 |
| 100 day DMA | 84.91 |
| 150 day DMA | 87.71 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.04 | 85.57 |
| 12 day EMA | 84.84 | 84.67 | 84.25 |
| 20 day EMA | 84.1 | 83.92 | 83.6 |
| 35 day EMA | 83.47 | 83.33 | 83.12 |
| 50 day EMA | 83.05 | 82.94 | 82.78 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.01 | 84.94 |
| 12 day SMA | 84.39 | 84.14 | 83.71 |
| 20 day SMA | 83.75 | 83.72 | 83.59 |
| 35 day SMA | 82.21 | 82.01 | 81.8 |
| 50 day SMA | 82.1 | 82.22 | 82.25 |
| 100 day SMA | 84.91 | 84.93 | 84.92 |
| 150 day SMA | 87.71 | 87.79 | 87.86 |
| 200 day SMA | 87.49 | 87.51 | 87.53 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
