ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 100.8 and 103.51

Intraday Target 1100.27
Intraday Target 2101.32
Intraday Target 3102.98
Intraday Target 4104.03
Intraday Target 5105.69

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 24 June 2026 102.37 (-1.94%) 104.28 101.93 - 104.64 1.0782 times
Tue 23 June 2026 104.39 (-2.28%) 103.86 103.74 - 105.04 0.6834 times
Mon 22 June 2026 106.83 (-0.73%) 106.35 106.00 - 107.29 0.8042 times
Thu 18 June 2026 107.62 (1.59%) 105.98 105.75 - 108.96 0.5716 times
Wed 17 June 2026 105.94 (-3.01%) 109.72 105.75 - 109.77 1.2021 times
Tue 16 June 2026 109.23 (-1.51%) 111.47 109.10 - 111.79 0.7456 times
Mon 15 June 2026 110.90 (0.08%) 112.41 110.70 - 112.58 0.8901 times
Fri 12 June 2026 110.81 (0.84%) 109.45 108.80 - 111.11 0.9779 times
Thu 11 June 2026 109.89 (0.7%) 109.50 106.58 - 109.90 1.7902 times
Wed 10 June 2026 109.13 (-3.46%) 111.24 109.01 - 112.33 1.2568 times
Tue 09 June 2026 113.04 (-0.3%) 115.00 110.11 - 115.62 1.3584 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 99.47 and 104.83

Weekly Target 198.5
Weekly Target 2100.44
Weekly Target 3103.86333333333
Weekly Target 4105.8
Weekly Target 5109.22

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 24 June 2026 102.37 (-4.88%) 106.35 101.93 - 107.29 0.3923 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5213 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.9401 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.3406 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.1915 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 0.9564 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.1574 times
Fri 08 May 2026 109.39 (9.95%) 101.77 97.07 - 110.06 1.9505 times
Fri 01 May 2026 99.49 (4.3%) 96.09 94.99 - 101.06 0.7835 times
Fri 24 April 2026 95.39 (-5.64%) 100.73 93.75 - 100.76 0.7665 times
Fri 17 April 2026 101.09 (10.77%) 90.11 90.05 - 102.24 0.7578 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 88.29 and 116.02

Monthly Target 183.59
Monthly Target 292.98
Monthly Target 3111.32
Monthly Target 4120.71
Monthly Target 5139.05

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 24 June 2026 102.37 (-16%) 122.02 101.93 - 129.66 0.8746 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.4877 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.9518 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.0301 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.2112 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.7302 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.8268 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6613 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.7513 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.475 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.6239 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 92.85 and 139.19

Yearly Target 158.78
Yearly Target 280.57
Yearly Target 3105.11666666667
Yearly Target 4126.91
Yearly Target 5151.46

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Wed 24 June 2026 102.37 (2.15%) 101.21 83.32 - 129.66 0.9042 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.1212 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.8023 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9492 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.4308 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.4386 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3536 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.27

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 106 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term but the sell signal is initial and weak.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.89 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 105.43
12 day DMA 108.63
20 day DMA 112.56
35 day DMA 109.53
50 day DMA 106.07
100 day DMA 98.54
150 day DMA 101.03
200 day DMA 103.69

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32106.8108.01
12 day EMA108.09109.13109.99
20 day EMA108.96109.65110.2
35 day EMA107.58107.89108.1
50 day EMA104.91105.01105.04

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.43106.8108.1
12 day SMA108.63109.51110.7
20 day SMA112.56113.01113.42
35 day SMA109.53109.5109.36
50 day SMA106.07105.91105.65
100 day SMA98.5498.4698.35
150 day SMA101.03101.16101.26
200 day SMA103.69103.7103.69

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top