LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 95.41 and 97.43
| Intraday Target 1 | 93.73 |
| Intraday Target 2 | 95.06 |
| Intraday Target 3 | 95.753333333333 |
| Intraday Target 4 | 97.08 |
| Intraday Target 5 | 97.77 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.38 (-3.33%) | 94.62 | 94.43 - 96.45 | 2.332 times | Wed 07 January 2026 | 99.70 (1.55%) | 100.87 | 99.46 - 101.06 | 2.0108 times | Tue 06 January 2026 | 98.18 (-1.34%) | 98.78 | 97.94 - 99.24 | 1.168 times | Mon 05 January 2026 | 99.51 (-0.77%) | 100.85 | 99.38 - 101.64 | 0.8994 times | Fri 02 January 2026 | 100.28 (0.06%) | 101.21 | 98.93 - 101.56 | 0.8361 times | Wed 31 December 2025 | 100.22 (-2.21%) | 102.12 | 100.15 - 102.21 | 0.7401 times | Tue 30 December 2025 | 102.48 (-0.41%) | 102.63 | 102.48 - 103.17 | 0.304 times | Mon 29 December 2025 | 102.90 (-2.24%) | 104.52 | 102.77 - 104.77 | 0.8996 times | Fri 26 December 2025 | 105.26 (0.28%) | 105.14 | 104.83 - 105.38 | 0.5166 times | Wed 24 December 2025 | 104.97 (0.78%) | 104.40 | 103.70 - 105.19 | 0.2934 times | Tue 23 December 2025 | 104.16 (0.74%) | 103.38 | 103.25 - 104.66 | 0.6715 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 91.8 and 99.01
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.38 (-3.89%) | 100.85 | 94.43 - 101.64 | 1.6703 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.7243 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.5381 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.5421 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.8325 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 1.0879 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 0.8892 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 1.4787 times | Fri 14 November 2025 | 118.02 (-1.98%) | 121.50 | 117.44 - 122.33 | 0.6084 times | Fri 07 November 2025 | 120.40 (-0.13%) | 119.54 | 117.19 - 120.49 | 0.6285 times | Fri 31 October 2025 | 120.56 (0%) | 120.64 | 119.96 - 121.09 | 0.1695 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 91.8 and 99.01
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 97.483333333333 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.38 (-3.83%) | 101.21 | 94.43 - 101.64 | 0.4801 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.1459 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.9166 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.0844 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6584 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8947 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.0712 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.7032 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.2041 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.8414 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8349 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 91.8 and 99.01
| Yearly Target 1 | 90.27 |
| Yearly Target 2 | 93.33 |
| Yearly Target 3 | 97.483333333333 |
| Yearly Target 4 | 100.54 |
| Yearly Target 5 | 104.69 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.38 (-3.83%) | 101.21 | 94.43 - 101.64 | 0.0479 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.2742 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.9042 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 1.1011 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.6454 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.6328 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3943 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Logitech International LOGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.69
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 101.45 |
| 20 day DMA | 105.52 |
| 35 day DMA | 109.04 |
| 50 day DMA | 111.94 |
| 100 day DMA | 109.93 |
| 150 day DMA | 104 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 99.97 | 100.11 |
| 12 day EMA | 101.58 | 102.53 | 103.04 |
| 20 day EMA | 104.25 | 105.08 | 105.65 |
| 35 day EMA | 107.45 | 108.1 | 108.59 |
| 50 day EMA | 110.56 | 111.14 | 111.61 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 99.58 | 100.13 |
| 12 day SMA | 101.45 | 102.11 | 102.48 |
| 20 day SMA | 105.52 | 106.65 | 107.62 |
| 35 day SMA | 109.04 | 109.52 | 110.05 |
| 50 day SMA | 111.94 | 112.28 | 112.52 |
| 100 day SMA | 109.93 | 109.96 | 109.94 |
| 150 day SMA | 104 | 103.92 | 103.8 |
| 200 day SMA | 97.7 | 97.67 | 97.63 |


