ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 95.41 and 97.43

Intraday Target 193.73
Intraday Target 295.06
Intraday Target 395.753333333333
Intraday Target 497.08
Intraday Target 597.77

Daily price and volume Logitech International

Date Closing Open Range Volume
Thu 08 January 2026 96.38 (-3.33%) 94.62 94.43 - 96.45 2.332 times
Wed 07 January 2026 99.70 (1.55%) 100.87 99.46 - 101.06 2.0108 times
Tue 06 January 2026 98.18 (-1.34%) 98.78 97.94 - 99.24 1.168 times
Mon 05 January 2026 99.51 (-0.77%) 100.85 99.38 - 101.64 0.8994 times
Fri 02 January 2026 100.28 (0.06%) 101.21 98.93 - 101.56 0.8361 times
Wed 31 December 2025 100.22 (-2.21%) 102.12 100.15 - 102.21 0.7401 times
Tue 30 December 2025 102.48 (-0.41%) 102.63 102.48 - 103.17 0.304 times
Mon 29 December 2025 102.90 (-2.24%) 104.52 102.77 - 104.77 0.8996 times
Fri 26 December 2025 105.26 (0.28%) 105.14 104.83 - 105.38 0.5166 times
Wed 24 December 2025 104.97 (0.78%) 104.40 103.70 - 105.19 0.2934 times
Tue 23 December 2025 104.16 (0.74%) 103.38 103.25 - 104.66 0.6715 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 91.8 and 99.01

Weekly Target 190.27
Weekly Target 293.33
Weekly Target 397.483333333333
Weekly Target 4100.54
Weekly Target 5104.69

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Thu 08 January 2026 96.38 (-3.89%) 100.85 94.43 - 101.64 1.6703 times
Fri 02 January 2026 100.28 (-4.73%) 104.52 98.93 - 104.77 0.7243 times
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.5381 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.5421 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.8325 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.0879 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.8892 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.4787 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.6084 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.6285 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.1695 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 91.8 and 99.01

Monthly Target 190.27
Monthly Target 293.33
Monthly Target 397.483333333333
Monthly Target 4100.54
Monthly Target 5104.69

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Thu 08 January 2026 96.38 (-3.83%) 101.21 94.43 - 101.64 0.4801 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 1.1459 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.9166 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0844 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6584 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8947 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0712 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.7032 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.2041 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.8414 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8349 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 91.8 and 99.01

Yearly Target 190.27
Yearly Target 293.33
Yearly Target 397.483333333333
Yearly Target 4100.54
Yearly Target 5104.69

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Thu 08 January 2026 96.38 (-3.83%) 101.21 94.43 - 101.64 0.0479 times
Wed 31 December 2025 100.22 (21.7%) 82.84 64.73 - 122.33 1.2742 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.9042 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 1.1011 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.6454 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.6328 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3943 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Logitech International LOGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.69

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LogitechInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.63 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 98.81
12 day DMA 101.45
20 day DMA 105.52
35 day DMA 109.04
50 day DMA 111.94
100 day DMA 109.93
150 day DMA 104
200 day DMA 97.7

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7799.97100.11
12 day EMA101.58102.53103.04
20 day EMA104.25105.08105.65
35 day EMA107.45108.1108.59
50 day EMA110.56111.14111.61

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8199.58100.13
12 day SMA101.45102.11102.48
20 day SMA105.52106.65107.62
35 day SMA109.04109.52110.05
50 day SMA111.94112.28112.52
100 day SMA109.93109.96109.94
150 day SMA104103.92103.8
200 day SMA97.797.6797.63

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top