LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 98.65 and 101.96
| Intraday Target 1 | 97.91 |
| Intraday Target 2 | 99.38 |
| Intraday Target 3 | 101.22 |
| Intraday Target 4 | 102.69 |
| Intraday Target 5 | 104.53 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.85 (-1.48%) | 103.04 | 99.75 - 103.06 | 1.2003 times | Wed 24 June 2026 | 102.37 (-1.94%) | 104.28 | 101.93 - 104.64 | 1.0851 times | Tue 23 June 2026 | 104.39 (-2.28%) | 103.86 | 103.74 - 105.04 | 0.6878 times | Mon 22 June 2026 | 106.83 (-0.73%) | 106.35 | 106.00 - 107.29 | 0.8094 times | Thu 18 June 2026 | 107.62 (1.59%) | 105.98 | 105.75 - 108.96 | 0.5753 times | Wed 17 June 2026 | 105.94 (-3.01%) | 109.72 | 105.75 - 109.77 | 1.2099 times | Tue 16 June 2026 | 109.23 (-1.51%) | 111.47 | 109.10 - 111.79 | 0.7504 times | Mon 15 June 2026 | 110.90 (0.08%) | 112.41 | 110.70 - 112.58 | 0.8958 times | Fri 12 June 2026 | 110.81 (0.84%) | 109.45 | 108.80 - 111.11 | 0.9842 times | Thu 11 June 2026 | 109.89 (0.7%) | 109.50 | 106.58 - 109.90 | 1.8017 times | Wed 10 June 2026 | 109.13 (-3.46%) | 111.24 | 109.01 - 112.33 | 1.2649 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 96.53 and 104.07
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 102.63 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.85 (-6.29%) | 106.35 | 99.75 - 107.29 | 0.5643 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.5119 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.9233 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.3166 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.1702 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9392 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.1367 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 1.9156 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.7695 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.7527 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.7442 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 85.35 and 115.26
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 110.08666666667 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 140 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.85 (-17.25%) | 122.02 | 99.75 - 129.66 | 0.92 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.4803 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.947 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.025 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.2052 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.7216 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8227 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.658 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.7475 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.4726 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6208 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 68.92 and 115.26
| Yearly Target 1 | 58.27 |
| Yearly Target 2 | 79.56 |
| Yearly Target 3 | 104.61 |
| Yearly Target 4 | 125.9 |
| Yearly Target 5 | 150.95 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.85 (0.63%) | 101.21 | 83.32 - 129.66 | 0.9096 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1202 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8016 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9484 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4295 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4373 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3533 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.27
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 106 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.
LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 104.41 |
| 12 day DMA | 107.58 |
| 20 day DMA | 112.1 |
| 35 day DMA | 109.4 |
| 50 day DMA | 106.17 |
| 100 day DMA | 98.68 |
| 150 day DMA | 100.92 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 105.32 | 106.8 |
| 12 day EMA | 106.98 | 108.09 | 109.13 |
| 20 day EMA | 108.18 | 108.95 | 109.64 |
| 35 day EMA | 107.2 | 107.57 | 107.88 |
| 50 day EMA | 104.93 | 105.1 | 105.21 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.41 | 105.43 | 106.8 |
| 12 day SMA | 107.58 | 108.63 | 109.51 |
| 20 day SMA | 112.1 | 112.56 | 113.01 |
| 35 day SMA | 109.4 | 109.53 | 109.5 |
| 50 day SMA | 106.17 | 106.07 | 105.91 |
| 100 day SMA | 98.68 | 98.54 | 98.46 |
| 150 day SMA | 100.92 | 101.03 | 101.16 |
| 200 day SMA | 103.67 | 103.69 | 103.7 |


