Munafa Stock Market Course + Intraday & FNO calls 
LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets LOGI
- LOGI Experts view
- Tomorrow's Movement LOGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogitechInternational
Strong intraday Stock price targets for LogitechInternational are 100.92 and 104.5
| Intraday Target 1 | 100.04 |
| Intraday Target 2 | 101.8 |
| Intraday Target 3 | 103.62 |
| Intraday Target 4 | 105.38 |
| Intraday Target 5 | 107.2 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.56 (-3.12%) | 105.10 | 101.86 - 105.44 | 0.8043 times | Mon 11 May 2026 | 106.89 (-2.29%) | 109.73 | 106.24 - 110.47 | 0.9226 times | Fri 08 May 2026 | 109.39 (5.99%) | 107.27 | 107.13 - 110.06 | 1.2781 times | Thu 07 May 2026 | 103.21 (-0.2%) | 105.91 | 102.85 - 106.57 | 0.9268 times | Wed 06 May 2026 | 103.42 (-1.97%) | 101.83 | 97.07 - 103.51 | 1.8023 times | Tue 05 May 2026 | 105.50 (3.94%) | 101.24 | 100.92 - 105.53 | 0.7211 times | Mon 04 May 2026 | 101.50 (2.02%) | 101.77 | 99.88 - 102.18 | 1.8378 times | Fri 01 May 2026 | 99.49 (0.21%) | 99.28 | 99.28 - 101.06 | 0.5972 times | Thu 30 April 2026 | 99.28 (1.62%) | 97.80 | 96.89 - 99.46 | 0.568 times | Wed 29 April 2026 | 97.70 (1.1%) | 96.57 | 96.33 - 98.15 | 0.5417 times | Tue 28 April 2026 | 96.64 (1.58%) | 95.66 | 95.55 - 97.05 | 0.4847 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 98.41 and 107.02
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 105.29666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 113.91 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.56 (-5.33%) | 109.73 | 101.86 - 110.47 | 0.5744 times | Fri 08 May 2026 | 109.39 (9.95%) | 101.77 | 97.07 - 110.06 | 2.1838 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.8772 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.8581 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.8484 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.188 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.7007 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.8507 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 0.9822 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 0.9364 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 1.0606 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 100.32 and 113.72
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.56 (4.31%) | 99.28 | 97.07 - 110.47 | 0.8048 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 1.0593 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1465 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.3481 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.9258 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9202 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.736 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.8362 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5287 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6944 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8602 times |
Yearly price and charts LogitechInternational
Strong yearly Stock price targets for LogitechInternational LOGI are 93.44 and 120.59
| Yearly Target 1 | 71.97 |
| Yearly Target 2 | 87.76 |
| Yearly Target 3 | 99.116666666667 |
| Yearly Target 4 | 114.91 |
| Yearly Target 5 | 126.27 |
Yearly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.56 (3.33%) | 101.21 | 83.32 - 110.47 | 0.7218 times | Wed 31 December 2025 | 100.22 (21.7%) | 82.84 | 64.73 - 122.33 | 1.1548 times | Tue 31 December 2024 | 82.35 (-13.37%) | 94.35 | 74.72 - 102.59 | 0.8263 times | Fri 29 December 2023 | 95.06 (52.71%) | 62.83 | 50.26 - 95.49 | 0.9777 times | Fri 30 December 2022 | 62.25 (-24.53%) | 85.14 | 41.81 - 87.57 | 1.4736 times | Fri 31 December 2021 | 82.48 (-15.14%) | 99.69 | 76.70 - 140.17 | 1.4816 times | Thu 31 December 2020 | 97.19 (0%) | 75.89 | 75.11 - 98.31 | 0.3642 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 101.81 |
| 20 day DMA | 100.31 |
| 35 day DMA | 96.92 |
| 50 day DMA | 95.38 |
| 100 day DMA | 95.44 |
| 150 day DMA | 101.61 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 105.47 | 104.76 |
| 12 day EMA | 102.65 | 102.49 | 101.69 |
| 20 day EMA | 100.7 | 100.4 | 99.72 |
| 35 day EMA | 98.28 | 97.97 | 97.44 |
| 50 day EMA | 96 | 95.69 | 95.23 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 105.68 | 104.6 |
| 12 day SMA | 101.81 | 101.13 | 100.14 |
| 20 day SMA | 100.31 | 99.93 | 99.3 |
| 35 day SMA | 96.92 | 96.56 | 96.01 |
| 50 day SMA | 95.38 | 95.17 | 94.83 |
| 100 day SMA | 95.44 | 95.53 | 95.67 |
| 150 day SMA | 101.61 | 101.66 | 101.68 |
| 200 day SMA | 101.89 | 101.85 | 101.79 |
Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
