ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong intraday Stock price targets for LogitechInternational are 103.93 and 105.24

Intraday Target 1102.93
Intraday Target 2103.61
Intraday Target 3104.24333333333
Intraday Target 4104.92
Intraday Target 5105.55

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 19 December 2025 104.28 (0.12%) 104.27 103.57 - 104.88 1.2883 times
Thu 18 December 2025 104.16 (-2.23%) 107.70 103.18 - 107.74 2.631 times
Wed 17 December 2025 106.54 (-5.11%) 108.96 105.87 - 109.97 1.3157 times
Tue 16 December 2025 112.28 (0.3%) 112.00 111.35 - 112.50 0.6424 times
Mon 15 December 2025 111.94 (-0.74%) 112.68 111.38 - 113.19 0.6167 times
Fri 12 December 2025 112.77 (-6.36%) 118.70 111.33 - 118.81 1.3826 times
Thu 11 December 2025 120.43 (-0.18%) 120.84 119.91 - 120.88 0.4072 times
Wed 10 December 2025 120.65 (1.53%) 118.30 118.26 - 120.71 0.3809 times
Tue 09 December 2025 118.83 (-0.24%) 119.45 118.70 - 119.84 0.8355 times
Mon 08 December 2025 119.12 (1.13%) 119.02 118.25 - 119.87 0.4997 times
Fri 05 December 2025 117.79 (-1.12%) 118.27 117.27 - 118.49 0.4743 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 98.73 and 108.74

Weekly Target 196.87
Weekly Target 2100.58
Weekly Target 3106.88333333333
Weekly Target 4110.59
Weekly Target 5116.89

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.6899 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.9123 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.1922 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.9745 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.6205 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.6667 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.6888 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.1857 times
Fri 31 October 2025 120.56 (8.26%) 112.46 111.99 - 122.24 1.3848 times
Fri 24 October 2025 111.36 (1.57%) 109.10 108.89 - 112.10 0.6845 times
Fri 17 October 2025 109.64 (7.8%) 105.29 102.70 - 109.82 1.004 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 94.88 and 112.58

Monthly Target 191.75
Monthly Target 298.01
Monthly Target 3109.44666666667
Monthly Target 4115.71
Monthly Target 5127.15

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 19 December 2025 104.28 (-7.5%) 113.60 103.18 - 120.88 0.8726 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.9085 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0748 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6525 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8868 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0618 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.697 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1934 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.8251 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8275 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 0.9768 times

 monthly chart LogitechInternational

Yearly price and charts LogitechInternational

Strong yearly Stock price targets for LogitechInternational LOGI are 84.51 and 142.11

Yearly Target 139.51
Yearly Target 271.9
Yearly Target 397.113333333333
Yearly Target 4129.5
Yearly Target 5154.71

Yearly price and volumes Logitech International

Date Closing Open Range Volume
Fri 19 December 2025 104.28 (26.63%) 82.84 64.73 - 122.33 1.0809 times
Tue 31 December 2024 82.35 (-13.37%) 94.35 74.72 - 102.59 0.7834 times
Fri 29 December 2023 95.06 (52.71%) 62.83 50.26 - 95.49 0.9539 times
Fri 30 December 2022 62.25 (-24.53%) 85.14 41.81 - 87.57 1.4255 times
Fri 31 December 2021 82.48 (-15.14%) 99.69 76.70 - 140.17 1.4146 times
Thu 31 December 2020 97.19 (0%) 75.89 75.11 - 98.31 0.3416 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of LogitechInternational

Tomorrow's movement Prediction of Logitech International LOGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Logitech International LOGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Logitech International LOGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.28

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LogitechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LogitechInternational in short term and the sell signal is strong.

LogitechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LogitechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LogitechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.94 and LogitechInternational LOGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.

LogitechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 107.84
12 day DMA 113.99
20 day DMA 113.69
35 day DMA 115.12
50 day DMA 113.68
100 day DMA 109.33
150 day DMA 102.69
200 day DMA 97.13

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.58109.23111.77
12 day EMA111.3112.58114.11
20 day EMA112.67113.55114.54
35 day EMA113.2113.73114.29
50 day EMA112.96113.31113.68

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.84109.54112.79
12 day SMA113.99115.15116.22
20 day SMA113.69113.81113.94
35 day SMA115.12115.59115.92
50 day SMA113.68113.78113.95
100 day SMA109.33109.19109.09
150 day SMA102.69102.58102.47
200 day SMA97.1397.197.05

Videos related to: LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top