USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Stock LNC - Share Lincoln National Corporation trades in USA under Finance Deals in Life Insurance

Daily Support: 36.62
Daily Resistance: 37.41
5 Day DMA Moving Average is 36.37
20 Day DMA Moving Average is 36.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.13%	36.51	37.00	37.03	36.24	1.88 times
Wed 01 Jul 2026	2.49%	35.54	36.23	36.62	35.44	2.14 times
Tue 30 Jun 2026	-3.34%	36.38	35.35	36.54	35.28	2.61 times
Mon 29 Jun 2026	-0.41%	36.67	36.57	36.92	36.28	1.05 times
Fri 26 Jun 2026	1.05%	36.48	36.72	37.55	36.17	3.44 times
Thu 25 Jun 2026	0.3%	36.77	36.34	37.71	36.28	2.28 times
Wed 24 Jun 2026	-5.13%	38.09	36.23	38.10	36.09	3.83 times
Tue 23 Jun 2026	1.35%	37.49	38.19	38.21	37.32	1.4 times
Mon 22 Jun 2026	1.37%	37.36	37.68	38.07	36.89	1.58 times
Thu 18 Jun 2026	-0.59%	37.73	37.17	37.99	37.03	3.86 times

Volume is calculated using 10 day average volume

USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Below are charts of USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 1458370 M

Current day volume is 0.971 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
37.00	2.13%	1.34%	0.971 times
36.23	2.49%	1.94%	1.101 times
35.35	-3.34%	-2.83%	1.345 times
36.57	-0.41%	-0.27%	0.54 times
36.72	1.05%	0.66%	1.773 times
36.34	0.3%	-1.17%	1.174 times
36.23	-5.13%	-4.88%	1.974 times
38.19	1.35%	1.87%	0.719 times
37.68	1.37%	0.86%	0.812 times
37.17	-0.59%	-1.48%	1.99 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day