USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Stock LNC - Share Lincoln National Corporation trades in USA under Finance Deals in Life Insurance

Daily Support: 34.75
Daily Resistance: 36.55
5 Day DMA Moving Average is 34.68
20 Day DMA Moving Average is 36.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	3.38%	34.53	35.48	35.82	34.02	1.32 times
Tue 19 May 2026	-1.07%	34.64	34.32	34.75	34.15	1.18 times
Mon 18 May 2026	0.93%	34.37	34.69	35.40	34.35	1.51 times
Fri 15 May 2026	-0.52%	34.60	34.37	34.70	34.16	1.19 times
Thu 14 May 2026	1.41%	34.66	34.55	34.99	34.37	2.07 times
Wed 13 May 2026	-2.91%	35.14	34.07	35.28	34.06	1.57 times
Tue 12 May 2026	0.92%	34.83	35.09	35.43	34.09	1.97 times
Mon 11 May 2026	-2.88%	35.90	34.77	36.52	34.55	2.36 times
Fri 08 May 2026	-0.39%	36.21	35.80	36.58	35.26	2.21 times
Thu 07 May 2026	-4.47%	35.00	35.94	37.81	35.00	3.01 times

Volume is calculated using 10 day average volume

USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Below are charts of USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 1969476 M

Current day volume is 0.824 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
35.48	3.38%	2.75%	0.824 times
34.32	-1.07%	-0.92%	0.734 times
34.69	0.93%	0.93%	0.942 times
34.37	-0.52%	-0.66%	0.744 times
34.55	1.41%	-0.32%	1.289 times
34.07	-2.91%	-3.04%	0.977 times
35.09	0.92%	0.75%	1.227 times
34.77	-2.88%	-3.15%	1.472 times
35.80	-0.39%	-1.13%	1.38 times
35.94	-4.47%	2.69%	1.876 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day