USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Stock LNC - Share Lincoln National Corporation trades in USA under Finance Deals in Life Insurance

Daily Support: 36.97
Daily Resistance: 37.6
5 Day DMA Moving Average is 37.04
20 Day DMA Moving Average is 35.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.51%	37.81	37.38	37.81	37.18	0.82 times
Mon 27 Apr 2026	1.62%	36.83	37.57	37.84	36.75	0.88 times
Fri 24 Apr 2026	1.4%	36.62	36.97	37.15	36.32	0.74 times
Thu 23 Apr 2026	-1%	36.63	36.46	36.82	35.92	0.59 times
Wed 22 Apr 2026	0.38%	36.81	36.83	36.96	36.06	0.7 times
Tue 21 Apr 2026	-1.19%	37.22	36.69	37.50	36.54	1.61 times
Mon 20 Apr 2026	0.65%	36.49	37.13	37.25	36.49	0.86 times
Fri 17 Apr 2026	2.87%	36.27	36.89	37.25	36.00	1 times
Thu 16 Apr 2026	-0.42%	36.04	35.86	36.33	35.72	0.86 times
Wed 15 Apr 2026	1.87%	35.61	36.01	36.42	35.41	0.77 times

Volume is calculated using 10 day average volume

USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Below are charts of USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 1652158.1 M

Current day volume is 0.866 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
37.38	-0.51%	-1.14%	0.866 times
37.57	1.62%	2.01%	0.931 times
36.97	1.4%	0.96%	0.775 times
36.46	-1%	-0.46%	0.616 times
36.83	0.38%	0.05%	0.737 times
36.69	-1.19%	-1.42%	1.695 times
37.13	0.65%	1.75%	0.909 times
36.89	2.87%	1.71%	1.057 times
35.86	-0.42%	-0.5%	0.909 times
36.01	1.87%	1.12%	0.807 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day