USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Stock LNC - Share Lincoln National Corporation trades in USA under Finance Deals in Life Insurance

Daily Support: 44.04
Daily Resistance: 46.04
5 Day DMA Moving Average is 43.28
20 Day DMA Moving Average is 41.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.38%	43.07	45.02	45.05	43.05	2.57 times
Tue 09 Dec 2025	0.33%	43.00	43.13	43.83	42.69	1.28 times
Mon 08 Dec 2025	0.58%	42.82	42.99	43.21	42.14	1.25 times
Fri 05 Dec 2025	0.47%	42.36	42.74	43.12	42.36	1.32 times
Thu 04 Dec 2025	1.48%	41.86	42.54	42.83	41.86	1.55 times
Wed 03 Dec 2025	2.39%	40.90	41.92	41.95	40.75	1.26 times
Tue 02 Dec 2025	0.24%	41.19	40.94	41.33	40.84	1.07 times
Mon 01 Dec 2025	-0.73%	41.00	40.84	41.54	40.78	1.09 times
Fri 28 Nov 2025	-0.51%	41.40	41.14	41.58	41.08	0.42 times
Wed 26 Nov 2025	0.83%	41.27	41.35	42.18	41.27	1.86 times

Volume is calculated using 10 day average volume

USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Below are charts of USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 1645430 M

Current day volume is 1.935 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
45.02	4.38%	4.53%	1.935 times
43.13	0.33%	0.3%	0.967 times
42.99	0.58%	0.4%	0.938 times
42.74	0.47%	0.9%	0.995 times
42.54	1.48%	1.62%	1.168 times
41.92	2.39%	2.49%	0.946 times
40.94	0.24%	-0.61%	0.808 times
40.84	-0.73%	-0.39%	0.822 times
41.14	-0.51%	-0.63%	0.315 times
41.35	0.83%	0.19%	1.398 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day