USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Stock LNC - Share Lincoln National Corporation trades in USA under Finance Deals in Life Insurance

Daily Support: 31.76
Daily Resistance: 32.31
5 Day DMA Moving Average is 31.8
20 Day DMA Moving Average is 32.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	0.41%	31.76	31.84	32.22	31.67	0.44 times
Tue 31 Dec 2024	0.63%	31.55	31.71	31.97	31.38	0.39 times
Mon 30 Dec 2024	-1.01%	31.38	31.51	31.73	31.13	0.28 times
Fri 27 Dec 2024	-0.9%	31.83	31.83	32.31	31.64	0.3 times
Thu 26 Dec 2024	1.2%	31.55	32.12	32.23	31.55	0.27 times
Tue 24 Dec 2024	1.41%	31.37	31.74	31.77	31.20	0.18 times
Mon 23 Dec 2024	0.97%	30.83	31.30	31.37	30.78	0.29 times
Fri 20 Dec 2024	0.98%	30.42	31.00	31.69	30.11	1.28 times
Thu 19 Dec 2024	0.49%	31.15	30.70	31.56	30.56	0.63 times
Wed 18 Dec 2024	-5.88%	32.63	30.55	32.84	30.52	0.67 times

Volume is calculated using 10 day average volume

USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Below are charts of USA Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values USA

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 1891850 M

Current day volume is 0.672 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.84	0.41%	0.25%	0.672 times
31.71	0.63%	0.51%	0.588 times
31.51	-1.01%	0.41%	0.422 times
31.83	-0.9%	0%	0.454 times
32.12	1.2%	1.81%	0.41 times
31.74	1.41%	1.18%	0.275 times
31.30	0.97%	1.52%	0.432 times
31.00	0.98%	1.91%	1.938 times
30.70	0.49%	-1.44%	0.96 times
30.55	-5.88%	-6.37%	1.008 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day