ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 32.25 and 33.47

Intraday Target 131.93
Intraday Target 232.56
Intraday Target 333.153333333333
Intraday Target 433.78
Intraday Target 534.37

Daily price and volume Lincoln National

Date Closing Open Range Volume
Wed 11 March 2026 33.18 (-1.48%) 33.75 32.53 - 33.75 0.5388 times
Tue 10 March 2026 33.68 (-0.94%) 34.13 33.21 - 34.47 0.7138 times
Mon 09 March 2026 34.00 (-0.12%) 33.05 32.44 - 34.24 0.9794 times
Fri 06 March 2026 34.04 (-3.1%) 34.14 33.13 - 34.18 0.7078 times
Thu 05 March 2026 35.13 (0.14%) 34.75 34.42 - 35.28 0.8207 times
Wed 04 March 2026 35.08 (2.93%) 34.00 33.94 - 35.23 0.9893 times
Tue 03 March 2026 34.08 (-1.22%) 33.00 32.18 - 34.43 1.2112 times
Mon 02 March 2026 34.50 (0.58%) 33.70 33.59 - 34.83 1.0234 times
Fri 27 February 2026 34.30 (-6.97%) 36.09 33.80 - 36.45 1.8875 times
Thu 26 February 2026 36.87 (2.39%) 36.20 35.96 - 37.05 1.128 times
Wed 25 February 2026 36.01 (1.07%) 36.63 35.28 - 36.92 1.4052 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 32.81 and 34.84

Weekly Target 131.33
Weekly Target 232.26
Weekly Target 333.363333333333
Weekly Target 434.29
Weekly Target 535.39

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Wed 11 March 2026 33.18 (-2.53%) 33.05 32.44 - 34.47 0.6348 times
Fri 06 March 2026 34.04 (-0.76%) 33.70 32.18 - 35.28 1.3515 times
Fri 27 February 2026 34.30 (-14.04%) 39.57 33.80 - 39.75 2.2255 times
Fri 20 February 2026 39.90 (-2.4%) 41.61 39.47 - 42.25 0.7591 times
Fri 13 February 2026 40.88 (0%) 40.39 39.65 - 41.49 0.2588 times
Fri 13 February 2026 40.88 (1.41%) 40.01 38.38 - 41.92 1.2525 times
Fri 06 February 2026 40.31 (-3.12%) 41.57 39.14 - 43.06 1.1553 times
Fri 30 January 2026 41.61 (3.12%) 40.51 40.50 - 42.12 0.708 times
Fri 23 January 2026 40.35 (-1.34%) 40.27 39.07 - 42.08 0.7238 times
Fri 16 January 2026 40.90 (-6.58%) 42.88 40.72 - 43.05 0.9308 times
Fri 09 January 2026 43.78 (-2.73%) 45.00 43.42 - 46.82 0.9513 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 31.13 and 34.23

Monthly Target 130.45
Monthly Target 231.81
Monthly Target 333.546666666667
Monthly Target 434.91
Monthly Target 536.65

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Wed 11 March 2026 33.18 (-3.27%) 33.70 32.18 - 35.28 0.5376 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.5296 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9391 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9227 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7454 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8171 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2036 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0518 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.2922 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9611 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.0726 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 25.36 and 40

Yearly Target 122.75
Yearly Target 227.97
Yearly Target 337.393333333333
Yearly Target 442.61
Yearly Target 552.03

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Wed 11 March 2026 33.18 (-25.49%) 44.54 32.18 - 46.82 0.2798 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1553 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.0333 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 2.0114 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.2702 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9393 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3108 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 34.01
12 day DMA 34.71
20 day DMA 36.9
35 day DMA 38.48
50 day DMA 39.9
100 day DMA 40.96
150 day DMA 40.9
200 day DMA 39.16

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8834.2334.5
12 day EMA35.0235.3635.66
20 day EMA36.2436.5636.86
35 day EMA38.0638.3538.63
50 day EMA39.7940.0640.32

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0134.3934.47
12 day SMA34.7134.9235.44
20 day SMA36.937.1737.45
35 day SMA38.4838.738.88
50 day SMA39.940.1540.39
100 day SMA40.9641.0141.07
150 day SMA40.940.9240.95
200 day SMA39.1639.1639.17

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top