ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 40.63 and 41.68

Intraday Target 140.41
Intraday Target 240.84
Intraday Target 341.46
Intraday Target 441.89
Intraday Target 542.51

Daily price and volume Lincoln National

Date Closing Open Range Volume
Thu 22 January 2026 41.27 (0.54%) 41.29 41.03 - 42.08 0.9281 times
Wed 21 January 2026 41.05 (3.27%) 39.90 39.77 - 41.48 1.1221 times
Tue 20 January 2026 39.75 (-2.81%) 40.27 39.07 - 40.78 1.1562 times
Fri 16 January 2026 40.90 (-1.49%) 41.30 40.72 - 41.46 1.05 times
Thu 15 January 2026 41.52 (-0.65%) 41.84 41.46 - 42.17 0.7235 times
Wed 14 January 2026 41.79 (1.41%) 41.36 41.26 - 42.23 0.8502 times
Tue 13 January 2026 41.21 (-1.6%) 41.99 40.89 - 42.32 1.1064 times
Mon 12 January 2026 41.88 (-4.34%) 42.88 41.72 - 43.05 1.1832 times
Fri 09 January 2026 43.78 (-0.86%) 44.11 43.42 - 44.42 0.8924 times
Thu 08 January 2026 44.16 (-1.16%) 44.56 44.14 - 45.39 0.988 times
Wed 07 January 2026 44.68 (-3.83%) 46.38 44.67 - 46.49 1.0596 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 40.17 and 43.18

Weekly Target 137.8
Weekly Target 239.53
Weekly Target 340.806666666667
Weekly Target 442.54
Weekly Target 543.82

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Thu 22 January 2026 41.27 (0.9%) 40.27 39.07 - 42.08 0.905 times
Fri 16 January 2026 40.90 (-6.58%) 42.88 40.72 - 43.05 1.3867 times
Fri 09 January 2026 43.78 (-2.73%) 45.00 43.42 - 46.82 1.4173 times
Fri 02 January 2026 45.01 (-0.92%) 45.72 44.01 - 45.75 0.5287 times
Mon 29 December 2025 45.43 (-0.68%) 45.72 45.05 - 45.75 0.1305 times
Fri 26 December 2025 45.74 (-1.02%) 46.28 45.61 - 46.71 0.5344 times
Fri 19 December 2025 46.21 (2.55%) 46.31 44.95 - 46.53 1.449 times
Fri 12 December 2025 45.06 (5.43%) 42.82 42.14 - 46.61 1.4715 times
Fri 05 December 2025 42.74 (3.89%) 41.00 40.75 - 43.12 1.1966 times
Fri 28 November 2025 41.14 (3.03%) 39.87 39.57 - 42.18 0.9803 times
Fri 21 November 2025 39.93 (-2.7%) 40.87 38.60 - 41.14 1.0562 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 36.3 and 44.05

Monthly Target 134.64
Monthly Target 237.95
Monthly Target 342.386666666667
Monthly Target 445.7
Monthly Target 550.14

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Thu 22 January 2026 41.27 (-7.32%) 44.54 39.07 - 46.82 0.7093 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9141 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7384 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8095 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.1924 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.042 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.2802 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9521 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.0626 times
Wed 30 April 2025 31.87 (-11.25%) 35.73 27.58 - 37.44 1.2994 times
Mon 31 March 2025 35.91 (-7.92%) 39.20 33.67 - 39.57 1.2272 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 36.3 and 44.05

Yearly Target 134.64
Yearly Target 237.95
Yearly Target 342.386666666667
Yearly Target 445.7
Yearly Target 550.14

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Thu 22 January 2026 41.27 (-7.32%) 44.54 39.07 - 46.82 0.0687 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1916 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.0657 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 2.0746 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.3101 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9688 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3205 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 40.9
12 day DMA 42.37
20 day DMA 43.63
35 day DMA 43.92
50 day DMA 42.93
100 day DMA 41.86
150 day DMA 39.98
200 day DMA 38.04

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1441.0741.08
12 day EMA42.0942.2442.46
20 day EMA42.7442.943.1
35 day EMA42.7742.8642.97
50 day EMA42.5742.6242.68

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.94141.03
12 day SMA42.3742.7943.12
20 day SMA43.6343.8744.13
35 day SMA43.9243.9143.91
50 day SMA42.9342.9242.92
100 day SMA41.8641.8741.88
150 day SMA39.9839.9239.87
200 day SMA38.0437.9837.94

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top