LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 41.03 and 41.84
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.43 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.69 (0.72%) | 41.79 | 41.18 - 41.99 | 0.5344 times | Thu 24 September 2026 | 41.39 (0.75%) | 41.05 | 40.78 - 41.54 | 0.7634 times | Wed 23 September 2026 | 41.08 (0.17%) | 40.75 | 40.72 - 41.61 | 0.6544 times | Tue 22 September 2026 | 41.01 (-1.56%) | 42.01 | 40.59 - 42.02 | 0.8951 times | Mon 21 September 2026 | 41.66 (-1.28%) | 42.60 | 41.63 - 42.68 | 0.3842 times | Fri 18 September 2026 | 42.20 (-0.21%) | 41.90 | 41.46 - 42.22 | 2.1696 times | Thu 17 September 2026 | 42.29 (-0.38%) | 43.04 | 42.23 - 43.66 | 1.182 times | Wed 16 September 2026 | 42.45 (-2.28%) | 43.39 | 41.95 - 43.92 | 1.1671 times | Tue 15 September 2026 | 43.44 (-1.36%) | 43.89 | 43.22 - 44.26 | 1.0149 times | Mon 14 September 2026 | 44.04 (0.46%) | 43.65 | 43.18 - 44.12 | 1.235 times | Fri 11 September 2026 | 43.84 (0.64%) | 44.27 | 42.93 - 44.50 | 0.7859 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.1 and 42.19
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.7139 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.4953 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.7205 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 0.9734 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.8254 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.0663 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 0.9716 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 0.8939 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.5331 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.8065 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 0.996 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 38.49 and 43.8
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.69 (-2.11%) | 43.87 | 40.59 - 45.90 | 0.9078 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9728 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.092 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.92 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0093 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8334 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2041 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.3547 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8716 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8344 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.6918 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 29.19 and 44.68
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 40.513333333333 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 56 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.69 (-6.38%) | 44.54 | 32.18 - 47.67 | 0.8606 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0595 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9541 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.824 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1453 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8656 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.291 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.46 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.49 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.56 | 41.64 |
| 12 day EMA | 42.17 | 42.26 | 42.42 |
| 20 day EMA | 42.58 | 42.67 | 42.8 |
| 35 day EMA | 42.9 | 42.97 | 43.06 |
| 50 day EMA | 43.04 | 43.09 | 43.16 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.47 | 41.65 |
| 12 day SMA | 42.39 | 42.54 | 42.7 |
| 20 day SMA | 42.97 | 43.06 | 43.16 |
| 35 day SMA | 43.42 | 43.56 | 43.72 |
| 50 day SMA | 43.46 | 43.46 | 43.45 |
| 100 day SMA | 40.04 | 39.99 | 39.95 |
| 150 day SMA | 38.49 | 38.48 | 38.49 |
| 200 day SMA | 39.57 | 39.57 | 39.57 |


