Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 37.14 and 38.87
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.486666666667 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.22 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.81 (2.24%) | 36.84 | 36.46 - 38.19 | 0.9969 times | Wed 29 April 2026 | 36.98 (-1.07%) | 37.36 | 36.82 - 37.70 | 0.7781 times | Tue 28 April 2026 | 37.38 (-0.51%) | 37.81 | 37.18 - 37.81 | 0.9389 times | Mon 27 April 2026 | 37.57 (1.62%) | 36.83 | 36.75 - 37.84 | 1.0092 times | Fri 24 April 2026 | 36.97 (1.4%) | 36.62 | 36.32 - 37.15 | 0.8408 times | Thu 23 April 2026 | 36.46 (-1%) | 36.63 | 35.92 - 36.82 | 0.6683 times | Wed 22 April 2026 | 36.83 (0.38%) | 36.81 | 36.06 - 36.96 | 0.7988 times | Tue 21 April 2026 | 36.69 (-1.19%) | 37.22 | 36.54 - 37.50 | 1.8377 times | Mon 20 April 2026 | 37.13 (0.65%) | 36.49 | 36.49 - 37.25 | 0.9857 times | Fri 17 April 2026 | 36.89 (2.87%) | 36.27 | 36.00 - 37.25 | 1.1455 times | Thu 16 April 2026 | 35.86 (-0.42%) | 36.04 | 35.72 - 36.33 | 0.9858 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 37.14 and 38.87
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.81 (2.27%) | 36.83 | 36.46 - 38.19 | 0.5654 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.7792 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.7944 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.7336 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.7275 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.1684 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7239 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0468 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3076 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1532 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7345 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 35.79 and 40.22
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8394 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2128 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.43 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8779 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8626 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.6968 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7639 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1252 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 0.9833 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2081 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.8985 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 27.68 and 42.32
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 38.936666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.81 (-15.09%) | 44.54 | 32.18 - 46.82 | 0.4247 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1304 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.011 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.968 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.2428 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.919 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3041 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.13 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.56 |
| 100 day DMA | 39.21 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.07 | 37.11 |
| 12 day EMA | 36.82 | 36.64 | 36.58 |
| 20 day EMA | 36.43 | 36.29 | 36.22 |
| 35 day EMA | 36.28 | 36.19 | 36.14 |
| 50 day EMA | 36.14 | 36.07 | 36.03 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.07 | 37.04 |
| 12 day SMA | 36.88 | 36.68 | 36.5 |
| 20 day SMA | 36.13 | 36.01 | 35.93 |
| 35 day SMA | 35.34 | 35.23 | 35.14 |
| 50 day SMA | 35.56 | 35.63 | 35.71 |
| 100 day SMA | 39.21 | 39.26 | 39.31 |
| 150 day SMA | 39.62 | 39.64 | 39.66 |
| 200 day SMA | 39.48 | 39.46 | 39.45 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
