ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 34.68 and 36.25

Intraday Target 134.35
Intraday Target 235.01
Intraday Target 335.923333333333
Intraday Target 436.58
Intraday Target 537.49

Daily price and volume Lincoln National

Date Closing Open Range Volume
Wed 08 April 2026 35.66 (2.09%) 36.46 35.27 - 36.84 0.971 times
Tue 07 April 2026 34.93 (-0.99%) 34.86 34.47 - 35.30 0.3893 times
Mon 06 April 2026 35.28 (1.18%) 34.60 34.49 - 35.31 0.8232 times
Thu 02 April 2026 34.87 (-1.05%) 34.36 33.76 - 35.43 0.4984 times
Wed 01 April 2026 35.24 (-0.73%) 35.97 35.09 - 36.26 1.3486 times
Tue 31 March 2026 35.50 (4.17%) 34.73 34.38 - 35.59 1.1389 times
Mon 30 March 2026 34.08 (-0.29%) 34.39 33.88 - 34.81 1.002 times
Fri 27 March 2026 34.18 (-4.61%) 35.53 34.13 - 35.62 1.1083 times
Thu 26 March 2026 35.83 (-0.28%) 35.74 35.66 - 36.70 1.2124 times
Wed 25 March 2026 35.93 (2.31%) 35.63 35.34 - 36.10 1.508 times
Tue 24 March 2026 35.12 (1.21%) 34.28 34.05 - 35.25 1.2387 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 35.07 and 37.44

Weekly Target 133.29
Weekly Target 234.47
Weekly Target 335.656666666667
Weekly Target 436.84
Weekly Target 538.03

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Wed 08 April 2026 35.66 (2.27%) 34.60 34.47 - 36.84 0.4097 times
Thu 02 April 2026 34.87 (2.02%) 34.39 33.76 - 36.26 0.7483 times
Fri 27 March 2026 34.18 (0.97%) 34.62 34.05 - 36.70 1.2018 times
Fri 20 March 2026 33.85 (3.8%) 33.05 32.87 - 34.69 0.7446 times
Fri 13 March 2026 32.61 (-4.2%) 33.05 32.22 - 34.47 1.0767 times
Fri 06 March 2026 34.04 (-0.76%) 33.70 32.18 - 35.28 1.3449 times
Fri 27 February 2026 34.30 (-14.04%) 39.57 33.80 - 39.75 2.2147 times
Fri 20 February 2026 39.90 (-2.4%) 41.61 39.47 - 42.25 0.7554 times
Fri 13 February 2026 40.88 (0%) 40.39 39.65 - 41.49 0.2575 times
Fri 13 February 2026 40.88 (1.41%) 40.01 38.38 - 41.92 1.2464 times
Fri 06 February 2026 40.31 (-3.12%) 41.57 39.14 - 43.06 1.1497 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 33.17 and 36.25

Monthly Target 132.34
Monthly Target 234
Monthly Target 335.42
Monthly Target 437.08
Monthly Target 538.5

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Wed 08 April 2026 35.66 (0.45%) 35.97 33.76 - 36.84 0.2056 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.2967 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.5289 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9387 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9223 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.745 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8167 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2031 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0513 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.2917 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9606 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 26.6 and 41.24

Yearly Target 123.58
Yearly Target 229.62
Yearly Target 338.22
Yearly Target 444.26
Yearly Target 552.86

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Wed 08 April 2026 35.66 (-19.92%) 44.54 32.18 - 46.82 0.3649 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1407 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.0202 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.9859 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.2541 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9274 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3068 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.23 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 35.2
12 day DMA 35.11
20 day DMA 34.44
35 day DMA 35.36
50 day DMA 36.92
100 day DMA 39.91
150 day DMA 40.19
200 day DMA 39.29

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2335.0235.07
12 day EMA35.0234.934.89
20 day EMA35.0835.0235.03
35 day EMA36.0136.0336.09
50 day EMA37.0537.1137.2

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.1634.99
12 day SMA35.1134.9634.85
20 day SMA34.4434.3634.31
35 day SMA35.3635.5135.68
50 day SMA36.9237.0337.14
100 day SMA39.9139.9740.03
150 day SMA40.1940.2440.29
200 day SMA39.2939.2839.27

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top