LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 35.79 and 36.17
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.083333333333 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.46 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.03 (0.14%) | 36.05 | 35.92 - 36.30 | 0.5426 times | Thu 21 May 2026 | 35.98 (1.41%) | 34.85 | 34.85 - 36.01 | 0.8892 times | Wed 20 May 2026 | 35.48 (3.38%) | 34.53 | 34.02 - 35.82 | 0.8601 times | Tue 19 May 2026 | 34.32 (-1.07%) | 34.64 | 34.15 - 34.75 | 0.7661 times | Mon 18 May 2026 | 34.69 (0.93%) | 34.37 | 34.35 - 35.40 | 0.9834 times | Fri 15 May 2026 | 34.37 (-0.52%) | 34.60 | 34.16 - 34.70 | 0.7765 times | Thu 14 May 2026 | 34.55 (1.41%) | 34.66 | 34.37 - 34.99 | 1.345 times | Wed 13 May 2026 | 34.07 (-2.91%) | 35.14 | 34.06 - 35.28 | 1.02 times | Tue 12 May 2026 | 35.09 (0.92%) | 34.83 | 34.09 - 35.43 | 1.2806 times | Mon 11 May 2026 | 34.77 (-2.88%) | 35.90 | 34.55 - 36.52 | 1.5366 times | Fri 08 May 2026 | 35.80 (-0.39%) | 36.21 | 35.26 - 36.58 | 1.44 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 35.03 and 37.31
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.8758 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.2913 times | Fri 08 May 2026 | 35.80 (-4.61%) | 37.34 | 35.00 - 38.37 | 1.3186 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.8366 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.8979 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.9155 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.8454 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.8383 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.3464 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.8342 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.2063 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.8 and 37.26
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 36.176666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.03 (-4.71%) | 37.89 | 34.02 - 38.48 | 0.8826 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8892 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2848 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4455 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.93 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8904 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7382 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7447 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.192 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0026 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2798 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 26.79 and 41.43
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 38.343333333333 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.03 (-19.09%) | 44.54 | 32.18 - 46.82 | 0.5057 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1207 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0092 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.9295 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.2115 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9156 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3078 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.45
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.09 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.49 |
| 100 day DMA | 37.75 |
| 150 day DMA | 39.07 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.25 | 34.89 |
| 12 day EMA | 35.47 | 35.37 | 35.26 |
| 20 day EMA | 35.6 | 35.56 | 35.52 |
| 35 day EMA | 35.49 | 35.46 | 35.43 |
| 50 day EMA | 35.36 | 35.33 | 35.3 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 34.97 | 34.68 |
| 12 day SMA | 35.09 | 35.22 | 35.35 |
| 20 day SMA | 36.02 | 36.07 | 36.09 |
| 35 day SMA | 35.96 | 35.92 | 35.9 |
| 50 day SMA | 35.49 | 35.43 | 35.39 |
| 100 day SMA | 37.75 | 37.85 | 37.94 |
| 150 day SMA | 39.07 | 39.09 | 39.12 |
| 200 day SMA | 39.41 | 39.41 | 39.4 |


