LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 34.68 and 36.25
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.923333333333 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 37.49 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.66 (2.09%) | 36.46 | 35.27 - 36.84 | 0.971 times | Tue 07 April 2026 | 34.93 (-0.99%) | 34.86 | 34.47 - 35.30 | 0.3893 times | Mon 06 April 2026 | 35.28 (1.18%) | 34.60 | 34.49 - 35.31 | 0.8232 times | Thu 02 April 2026 | 34.87 (-1.05%) | 34.36 | 33.76 - 35.43 | 0.4984 times | Wed 01 April 2026 | 35.24 (-0.73%) | 35.97 | 35.09 - 36.26 | 1.3486 times | Tue 31 March 2026 | 35.50 (4.17%) | 34.73 | 34.38 - 35.59 | 1.1389 times | Mon 30 March 2026 | 34.08 (-0.29%) | 34.39 | 33.88 - 34.81 | 1.002 times | Fri 27 March 2026 | 34.18 (-4.61%) | 35.53 | 34.13 - 35.62 | 1.1083 times | Thu 26 March 2026 | 35.83 (-0.28%) | 35.74 | 35.66 - 36.70 | 1.2124 times | Wed 25 March 2026 | 35.93 (2.31%) | 35.63 | 35.34 - 36.10 | 1.508 times | Tue 24 March 2026 | 35.12 (1.21%) | 34.28 | 34.05 - 35.25 | 1.2387 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 35.07 and 37.44
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.66 (2.27%) | 34.60 | 34.47 - 36.84 | 0.4097 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.7483 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.2018 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7446 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0767 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3449 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.2147 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7554 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2575 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.2464 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.1497 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 33.17 and 36.25
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.66 (0.45%) | 35.97 | 33.76 - 36.84 | 0.2056 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2967 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5289 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9387 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9223 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.745 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8167 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2031 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0513 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2917 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9606 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 26.6 and 41.24
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 38.22 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.66 (-19.92%) | 44.54 | 32.18 - 46.82 | 0.3649 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1407 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0202 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.9859 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.2541 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9274 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3068 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.44 |
| 35 day DMA | 35.36 |
| 50 day DMA | 36.92 |
| 100 day DMA | 39.91 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.02 | 35.07 |
| 12 day EMA | 35.02 | 34.9 | 34.89 |
| 20 day EMA | 35.08 | 35.02 | 35.03 |
| 35 day EMA | 36.01 | 36.03 | 36.09 |
| 50 day EMA | 37.05 | 37.11 | 37.2 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.16 | 34.99 |
| 12 day SMA | 35.11 | 34.96 | 34.85 |
| 20 day SMA | 34.44 | 34.36 | 34.31 |
| 35 day SMA | 35.36 | 35.51 | 35.68 |
| 50 day SMA | 36.92 | 37.03 | 37.14 |
| 100 day SMA | 39.91 | 39.97 | 40.03 |
| 150 day SMA | 40.19 | 40.24 | 40.29 |
| 200 day SMA | 39.29 | 39.28 | 39.27 |


