ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 34.89 and 35.71

Intraday Target 134.21
Intraday Target 234.74
Intraday Target 335.026666666667
Intraday Target 435.56
Intraday Target 535.85

Daily price and volume Lincoln National

Date Closing Open Range Volume
Mon 06 April 2026 35.28 (1.18%) 34.60 34.49 - 35.31 0.734 times
Thu 02 April 2026 34.87 (-1.05%) 34.36 33.76 - 35.43 0.4444 times
Wed 01 April 2026 35.24 (-0.73%) 35.97 35.09 - 36.26 1.2024 times
Tue 31 March 2026 35.50 (4.17%) 34.73 34.38 - 35.59 1.0154 times
Mon 30 March 2026 34.08 (-0.29%) 34.39 33.88 - 34.81 0.8934 times
Fri 27 March 2026 34.18 (-4.61%) 35.53 34.13 - 35.62 0.9881 times
Thu 26 March 2026 35.83 (-0.28%) 35.74 35.66 - 36.70 1.081 times
Wed 25 March 2026 35.93 (2.31%) 35.63 35.34 - 36.10 1.3445 times
Tue 24 March 2026 35.12 (1.21%) 34.28 34.05 - 35.25 1.1044 times
Mon 23 March 2026 34.70 (2.51%) 34.62 34.08 - 35.19 1.1924 times
Fri 20 March 2026 33.85 (0.74%) 33.90 33.31 - 34.03 0.7705 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 34.89 and 35.71

Weekly Target 134.21
Weekly Target 234.74
Weekly Target 335.026666666667
Weekly Target 435.56
Weekly Target 535.85

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Mon 06 April 2026 35.28 (1.18%) 34.60 34.49 - 35.31 0.1585 times
Thu 02 April 2026 34.87 (2.02%) 34.39 33.76 - 36.26 0.7679 times
Fri 27 March 2026 34.18 (0.97%) 34.62 34.05 - 36.70 1.2332 times
Fri 20 March 2026 33.85 (3.8%) 33.05 32.87 - 34.69 0.7641 times
Fri 13 March 2026 32.61 (-4.2%) 33.05 32.22 - 34.47 1.1049 times
Fri 06 March 2026 34.04 (-0.76%) 33.70 32.18 - 35.28 1.3802 times
Fri 27 February 2026 34.30 (-14.04%) 39.57 33.80 - 39.75 2.2727 times
Fri 20 February 2026 39.90 (-2.4%) 41.61 39.47 - 42.25 0.7752 times
Fri 13 February 2026 40.88 (0%) 40.39 39.65 - 41.49 0.2643 times
Fri 13 February 2026 40.88 (1.41%) 40.01 38.38 - 41.92 1.279 times
Fri 06 February 2026 40.31 (-3.12%) 41.57 39.14 - 43.06 1.1798 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 33.27 and 35.77

Monthly Target 132.6
Monthly Target 233.94
Monthly Target 335.1
Monthly Target 436.44
Monthly Target 537.6

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 06 April 2026 35.28 (-0.62%) 35.97 33.76 - 36.26 0.1372 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.3058 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.5396 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9452 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9288 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7502 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8224 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2115 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0587 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.3007 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9674 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 26.41 and 41.05

Yearly Target 123.45
Yearly Target 229.37
Yearly Target 338.093333333333
Yearly Target 444.01
Yearly Target 552.73

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 06 April 2026 35.28 (-20.77%) 44.54 32.18 - 46.82 0.3589 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1417 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.0211 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.9877 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.2553 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9282 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3071 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 34.99
12 day DMA 34.85
20 day DMA 34.31
35 day DMA 35.68
50 day DMA 37.14
100 day DMA 40.03
150 day DMA 40.29
200 day DMA 39.27

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0734.9735.02
12 day EMA34.8934.8234.81
20 day EMA35.033535.01
35 day EMA36.0436.0936.16
50 day EMA37.2437.3237.42

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9934.7734.97
12 day SMA34.8534.7934.67
20 day SMA34.3134.3134.32
35 day SMA35.6835.8335.94
50 day SMA37.1437.2637.38
100 day SMA40.0340.0940.15
150 day SMA40.2940.3340.38
200 day SMA39.2739.2639.25

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top