LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 34.36 and 35.4
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 36.25 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 34.94 (-0.26%) | 35.60 | 34.82 - 35.86 | 0.5613 times | Wed 13 November 2024 | 35.03 (-3.07%) | 36.00 | 34.99 - 36.23 | 0.7001 times | Tue 12 November 2024 | 36.14 (0.58%) | 35.61 | 35.61 - 36.38 | 0.6149 times | Mon 11 November 2024 | 35.93 (3.07%) | 35.61 | 35.27 - 36.39 | 0.7293 times | Fri 08 November 2024 | 34.86 (-1.13%) | 35.27 | 34.84 - 35.61 | 0.8347 times | Thu 07 November 2024 | 35.26 (-4.29%) | 36.21 | 35.06 - 36.37 | 1.2355 times | Wed 06 November 2024 | 36.84 (12.39%) | 35.21 | 35.18 - 36.98 | 1.9246 times | Tue 05 November 2024 | 32.78 (-0.4%) | 32.80 | 32.52 - 33.60 | 0.9223 times | Mon 04 November 2024 | 32.91 (-1.82%) | 33.41 | 32.69 - 33.59 | 1.1567 times | Fri 01 November 2024 | 33.52 (-3.54%) | 35.21 | 33.47 - 35.31 | 1.3206 times | Thu 31 October 2024 | 34.75 (3.45%) | 33.62 | 33.62 - 35.77 | 1.332 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 34.1 and 35.67
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 34.94 (0.23%) | 35.61 | 34.82 - 36.39 | 0.6244 times | Fri 08 November 2024 | 34.86 (4%) | 33.41 | 32.52 - 36.98 | 1.4556 times | Fri 01 November 2024 | 33.52 (4.68%) | 32.21 | 32.21 - 35.77 | 1.1767 times | Fri 25 October 2024 | 32.02 (-4.39%) | 33.36 | 31.96 - 33.53 | 0.714 times | Fri 18 October 2024 | 33.49 (3.27%) | 32.42 | 32.31 - 34.26 | 0.8082 times | Fri 11 October 2024 | 32.43 (1.85%) | 32.06 | 30.92 - 32.54 | 0.8674 times | Fri 04 October 2024 | 31.84 (1.34%) | 31.37 | 29.92 - 32.06 | 0.9453 times | Fri 27 September 2024 | 31.42 (-1.6%) | 31.84 | 30.80 - 32.48 | 0.9776 times | Fri 20 September 2024 | 31.93 (8.42%) | 29.62 | 29.45 - 31.95 | 1.2975 times | Fri 13 September 2024 | 29.45 (1.06%) | 29.66 | 28.01 - 29.94 | 1.1331 times | Mon 09 September 2024 | 29.14 (-1.05%) | 29.66 | 28.93 - 29.76 | 0.3609 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 31.5 and 35.96
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 34.94 (0.55%) | 35.21 | 32.52 - 36.98 | 0.5666 times | Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 0.9577 times | Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.0846 times | Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 1.0123 times | Wed 31 July 2024 | 33.30 (7.07%) | 31.33 | 30.17 - 34.02 | 0.8026 times | Fri 28 June 2024 | 31.10 (-5.73%) | 33.14 | 30.09 - 33.33 | 0.942 times | Fri 31 May 2024 | 32.99 (20.98%) | 27.28 | 25.80 - 33.05 | 1.0932 times | Tue 30 April 2024 | 27.27 (-14.59%) | 32.00 | 26.81 - 32.25 | 1.0497 times | Thu 28 March 2024 | 31.93 (15.94%) | 27.47 | 25.60 - 32.43 | 1.2834 times | Thu 29 February 2024 | 27.54 (0.33%) | 27.43 | 25.10 - 28.25 | 1.2079 times | Wed 31 January 2024 | 27.45 (1.78%) | 26.80 | 26.05 - 28.64 | 1.2538 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.71 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.23 |
| 100 day DMA | 31.82 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.32 | 35.47 |
| 12 day EMA | 34.71 | 34.67 | 34.61 |
| 20 day EMA | 34.16 | 34.08 | 33.98 |
| 35 day EMA | 33.27 | 33.17 | 33.06 |
| 50 day EMA | 32.46 | 32.36 | 32.25 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.44 | 35.81 |
| 12 day SMA | 34.71 | 34.53 | 34.33 |
| 20 day SMA | 33.93 | 33.87 | 33.8 |
| 35 day SMA | 33.07 | 32.97 | 32.85 |
| 50 day SMA | 32.23 | 32.12 | 32.04 |
| 100 day SMA | 31.82 | 31.79 | 31.75 |
| 150 day SMA | 31.38 | 31.33 | 31.28 |
| 200 day SMA | 30.59 | 30.54 | 30.5 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
