ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 35.79 and 36.17

Intraday Target 135.7
Intraday Target 235.87
Intraday Target 336.083333333333
Intraday Target 436.25
Intraday Target 536.46

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 22 May 2026 36.03 (0.14%) 36.05 35.92 - 36.30 0.5426 times
Thu 21 May 2026 35.98 (1.41%) 34.85 34.85 - 36.01 0.8892 times
Wed 20 May 2026 35.48 (3.38%) 34.53 34.02 - 35.82 0.8601 times
Tue 19 May 2026 34.32 (-1.07%) 34.64 34.15 - 34.75 0.7661 times
Mon 18 May 2026 34.69 (0.93%) 34.37 34.35 - 35.40 0.9834 times
Fri 15 May 2026 34.37 (-0.52%) 34.60 34.16 - 34.70 0.7765 times
Thu 14 May 2026 34.55 (1.41%) 34.66 34.37 - 34.99 1.345 times
Wed 13 May 2026 34.07 (-2.91%) 35.14 34.06 - 35.28 1.02 times
Tue 12 May 2026 35.09 (0.92%) 34.83 34.09 - 35.43 1.2806 times
Mon 11 May 2026 34.77 (-2.88%) 35.90 34.55 - 36.52 1.5366 times
Fri 08 May 2026 35.80 (-0.39%) 36.21 35.26 - 36.58 1.44 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 35.03 and 37.31

Weekly Target 133.17
Weekly Target 234.6
Weekly Target 335.45
Weekly Target 436.88
Weekly Target 537.73

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 22 May 2026 36.03 (4.83%) 34.37 34.02 - 36.30 0.8758 times
Fri 15 May 2026 34.37 (-3.99%) 35.90 34.06 - 36.52 1.2913 times
Fri 08 May 2026 35.80 (-4.61%) 37.34 35.00 - 38.37 1.3186 times
Fri 01 May 2026 37.53 (1.51%) 36.83 36.46 - 38.48 0.8366 times
Fri 24 April 2026 36.97 (0.22%) 36.49 35.92 - 37.50 0.8979 times
Fri 17 April 2026 36.89 (7.87%) 33.86 33.81 - 37.25 0.9155 times
Fri 10 April 2026 34.20 (-1.92%) 34.60 33.77 - 36.84 0.8454 times
Thu 02 April 2026 34.87 (2.02%) 34.39 33.76 - 36.26 0.8383 times
Fri 27 March 2026 34.18 (0.97%) 34.62 34.05 - 36.70 1.3464 times
Fri 20 March 2026 33.85 (3.8%) 33.05 32.87 - 34.69 0.8342 times
Fri 13 March 2026 32.61 (-4.2%) 33.05 32.22 - 34.47 1.2063 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 32.8 and 37.26

Monthly Target 131.72
Monthly Target 233.87
Monthly Target 336.176666666667
Monthly Target 438.33
Monthly Target 540.64

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 22 May 2026 36.03 (-4.71%) 37.89 34.02 - 38.48 0.8826 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.8892 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.2848 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.4455 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.93 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.8904 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7382 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.7447 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.192 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0026 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.2798 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 26.79 and 41.43

Yearly Target 123.7
Yearly Target 229.87
Yearly Target 338.343333333333
Yearly Target 444.51
Yearly Target 552.98

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 22 May 2026 36.03 (-19.09%) 44.54 32.18 - 46.82 0.5057 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.1207 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 1.0092 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.9295 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.2115 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.9156 times
Thu 31 December 2020 50.31 (0%) 35.01 31.95 - 54.79 0.3078 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.45

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 35.3
12 day DMA 35.09
20 day DMA 36.02
35 day DMA 35.96
50 day DMA 35.49
100 day DMA 37.75
150 day DMA 39.07
200 day DMA 39.41

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5135.2534.89
12 day EMA35.4735.3735.26
20 day EMA35.635.5635.52
35 day EMA35.4935.4635.43
50 day EMA35.3635.3335.3

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.334.9734.68
12 day SMA35.0935.2235.35
20 day SMA36.0236.0736.09
35 day SMA35.9635.9235.9
50 day SMA35.4935.4335.39
100 day SMA37.7537.8537.94
150 day SMA39.0739.0939.12
200 day SMA39.4139.4139.4

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top