Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 45.9 and 46.81
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.093333333333 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 47 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.21 (0.79%) | 45.58 | 45.58 - 46.49 | 1.3316 times | Thu 18 December 2025 | 45.85 (1.28%) | 45.42 | 45.30 - 46.49 | 0.8505 times | Wed 17 December 2025 | 45.27 (-0.07%) | 45.25 | 44.98 - 45.87 | 0.8962 times | Tue 16 December 2025 | 45.30 (0.22%) | 45.86 | 45.06 - 46.25 | 1.0314 times | Mon 15 December 2025 | 45.20 (0.31%) | 46.31 | 44.95 - 46.53 | 0.8518 times | Fri 12 December 2025 | 45.06 (-2.59%) | 46.37 | 44.91 - 46.61 | 0.7007 times | Thu 11 December 2025 | 46.26 (2.75%) | 44.89 | 44.89 - 46.51 | 1.0186 times | Wed 10 December 2025 | 45.02 (4.38%) | 43.07 | 43.05 - 45.05 | 1.6728 times | Tue 09 December 2025 | 43.13 (0.33%) | 43.00 | 42.69 - 43.83 | 0.8359 times | Mon 08 December 2025 | 42.99 (0.58%) | 42.82 | 42.14 - 43.21 | 0.8106 times | Fri 05 December 2025 | 42.74 (0.47%) | 42.36 | 42.36 - 43.12 | 0.8599 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 44.79 and 46.37
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.896666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.3529 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.3739 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.1172 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 0.9152 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 0.9861 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 0.9274 times | Fri 07 November 2025 | 41.15 (-2.02%) | 40.22 | 39.90 - 42.76 | 1.0017 times | Fri 31 October 2025 | 42.00 (0%) | 40.94 | 40.52 - 42.13 | 0.3345 times | Fri 31 October 2025 | 42.00 (5.18%) | 40.34 | 39.60 - 42.66 | 1.2688 times | Fri 24 October 2025 | 39.93 (3.61%) | 38.71 | 38.65 - 40.33 | 0.7222 times | Fri 17 October 2025 | 38.54 (-3.79%) | 38.82 | 37.99 - 40.61 | 0.925 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 43.48 and 49.34
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.21 (12.32%) | 41.00 | 40.75 - 46.61 | 0.7163 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7138 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7825 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1526 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0072 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2375 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9204 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0272 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.2561 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.1863 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 0.9093 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 36.9 and 55.93
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 40.133333333333 |
| Yearly Target 4 | 52.69 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.21 (45.73%) | 31.76 | 27.58 - 46.61 | 1.0194 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9248 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.8002 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1368 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8406 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.2781 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.9 |
| 150 day DMA | 38.53 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.32 | 45.06 |
| 12 day EMA | 44.63 | 44.34 | 44.06 |
| 20 day EMA | 43.7 | 43.44 | 43.19 |
| 35 day EMA | 42.67 | 42.46 | 42.26 |
| 50 day EMA | 41.72 | 41.54 | 41.36 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.34 | 45.42 |
| 12 day SMA | 44.63 | 44.27 | 43.86 |
| 20 day SMA | 43.15 | 42.81 | 42.51 |
| 35 day SMA | 42.13 | 41.97 | 41.81 |
| 50 day SMA | 41.38 | 41.26 | 41.16 |
| 100 day SMA | 40.9 | 40.79 | 40.67 |
| 150 day SMA | 38.53 | 38.46 | 38.38 |
| 200 day SMA | 37.19 | 37.13 | 37.09 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
