LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 40.63 and 41.68
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.46 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 42.51 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (0.54%) | 41.29 | 41.03 - 42.08 | 0.9281 times | Wed 21 January 2026 | 41.05 (3.27%) | 39.90 | 39.77 - 41.48 | 1.1221 times | Tue 20 January 2026 | 39.75 (-2.81%) | 40.27 | 39.07 - 40.78 | 1.1562 times | Fri 16 January 2026 | 40.90 (-1.49%) | 41.30 | 40.72 - 41.46 | 1.05 times | Thu 15 January 2026 | 41.52 (-0.65%) | 41.84 | 41.46 - 42.17 | 0.7235 times | Wed 14 January 2026 | 41.79 (1.41%) | 41.36 | 41.26 - 42.23 | 0.8502 times | Tue 13 January 2026 | 41.21 (-1.6%) | 41.99 | 40.89 - 42.32 | 1.1064 times | Mon 12 January 2026 | 41.88 (-4.34%) | 42.88 | 41.72 - 43.05 | 1.1832 times | Fri 09 January 2026 | 43.78 (-0.86%) | 44.11 | 43.42 - 44.42 | 0.8924 times | Thu 08 January 2026 | 44.16 (-1.16%) | 44.56 | 44.14 - 45.39 | 0.988 times | Wed 07 January 2026 | 44.68 (-3.83%) | 46.38 | 44.67 - 46.49 | 1.0596 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.17 and 43.18
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (0.9%) | 40.27 | 39.07 - 42.08 | 0.905 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.3867 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.4173 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.5287 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1305 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5344 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.449 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.4715 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.1966 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 0.9803 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.0562 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.3 and 44.05
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (-7.32%) | 44.54 | 39.07 - 46.82 | 0.7093 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9141 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7384 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8095 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1924 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.042 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2802 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9521 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0626 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.2994 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2272 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 36.3 and 44.05
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 42.386666666667 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.27 (-7.32%) | 44.54 | 39.07 - 46.82 | 0.0687 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.1916 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 1.0657 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 2.0746 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.3101 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.9688 times | Thu 31 December 2020 | 50.31 (0%) | 35.01 | 31.95 - 54.79 | 0.3205 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 42.37 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.92 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.86 |
| 150 day DMA | 39.98 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.07 | 41.08 |
| 12 day EMA | 42.09 | 42.24 | 42.46 |
| 20 day EMA | 42.74 | 42.9 | 43.1 |
| 35 day EMA | 42.77 | 42.86 | 42.97 |
| 50 day EMA | 42.57 | 42.62 | 42.68 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41 | 41.03 |
| 12 day SMA | 42.37 | 42.79 | 43.12 |
| 20 day SMA | 43.63 | 43.87 | 44.13 |
| 35 day SMA | 43.92 | 43.91 | 43.91 |
| 50 day SMA | 42.93 | 42.92 | 42.92 |
| 100 day SMA | 41.86 | 41.87 | 41.88 |
| 150 day SMA | 39.98 | 39.92 | 39.87 |
| 200 day SMA | 38.04 | 37.98 | 37.94 |


