USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 509.24
Daily Resistance: 520.63
5 Day DMA Moving Average is 521.04
20 Day DMA Moving Average is 518.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.09%	518.36	514.99	526.26	514.87	0.65 times
Mon 13 Jul 2026	-0.51%	525.01	520.68	527.45	517.26	0.66 times
Fri 10 Jul 2026	0.98%	520.00	523.35	524.00	513.81	0.28 times
Thu 09 Jul 2026	-1.84%	522.50	518.25	525.01	515.55	0.62 times
Wed 08 Jul 2026	-1.39%	535.71	527.94	545.00	525.35	0.42 times
Tue 07 Jul 2026	-0.49%	540.30	535.38	547.47	531.77	0.4 times
Mon 06 Jul 2026	-1.41%	545.00	538.00	545.91	535.17	0.87 times
Thu 02 Jul 2026	4.6%	522.64	545.70	545.99	520.00	0.73 times
Wed 01 Jul 2026	2.52%	508.58	521.70	524.24	508.14	0.63 times
Tue 30 Jun 2026	1.36%	503.00	508.90	509.32	498.30	0.5 times

Volume is calculated using 10 day average volume

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Below are charts of USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Lockheed Martin Corporation LMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lockheed Martin Corporation LMT is: 1505360 M

Current day volume is 0.464 times compared to averaged volume Lockheed Martin Corporation has

Historical price to volume measure of Lockheed Martin Corporation is:

Price	Percent Change	Percent change within day	Volume change
514.99	-1.09%	-0.65%	0.464 times
520.68	-0.51%	-0.82%	0.475 times
523.35	0.98%	0.64%	0.204 times
518.25	-1.84%	-0.81%	0.442 times
527.94	-1.39%	-1.45%	0.304 times
535.38	-0.49%	-0.91%	0.287 times
538.00	-1.41%	-1.28%	0.623 times
545.70	4.6%	4.41%	0.52 times
521.70	2.52%	2.58%	0.454 times
508.90	1.36%	1.17%	0.359 times

Price to volume Charts of Lockheed Martin Corporation LMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day