ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

  • Daily Support: 539.87
  • Daily Resistance: 565.75
  • 5 Day DMA Moving Average is 581.63
  • 20 Day DMA Moving Average is 609.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 -2.89% 575.88 555.43 576.07 550.192.16 times
Tue 21 Apr 2026 -1.58% 580.29 571.95 580.98 568.841.52 times
Mon 20 Apr 2026 -1.87% 592.00 581.11 598.00 578.231 times
Fri 17 Apr 2026 -2.52% 604.33 592.19 609.38 588.411.61 times
Thu 16 Apr 2026 -0.59% 610.71 607.49 613.00 601.410.81 times
Wed 15 Apr 2026 -0.1% 611.00 611.10 615.59 607.340.83 times
Tue 14 Apr 2026 -1.29% 617.77 611.71 618.61 609.060.44 times
Mon 13 Apr 2026 0.97% 617.87 619.69 622.51 615.010.64 times
Fri 10 Apr 2026 -1.6% 619.28 613.72 621.70 607.160.83 times
Thu 09 Apr 2026 -0.77% 627.99 623.68 636.88 623.090.4 times

Volume is calculated using 10 day average volume

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Below are charts of USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Lockheed Martin Corporation LMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lockheed Martin Corporation LMT is: 1549420 M

Current day volume is 1.471 times compared to averaged volume Lockheed Martin Corporation has

Historical price to volume measure of Lockheed Martin Corporation is:

Price Percent Change Percent change within day Volume change
555.43-2.89%-3.55%1.471 times
571.95-1.58%-1.44%1.035 times
581.11-1.87%-1.84%0.68 times
592.19-2.52%-2.01%1.098 times
607.49-0.59%-0.53%0.551 times
611.10-0.1%0.02%0.566 times
611.71-1.29%-0.98%0.3 times
619.690.97%0.29%0.438 times
613.72-1.6%-0.9%0.564 times
623.68-0.77%-0.69%0.273 times

Price to volume Charts of Lockheed Martin Corporation LMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

These are USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Videos related to: USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

 

Back to top