USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 503.88
Daily Resistance: 510.12
5 Day DMA Moving Average is 507.8
20 Day DMA Moving Average is 523.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.24%	505.65	506.64	507.36	501.12	0.26 times
Fri 02 Oct 2026	-0.02%	505.79	505.41	507.97	498.55	0.65 times
Thu 01 Oct 2026	-0.73%	509.99	505.51	511.69	503.53	0.27 times
Wed 30 Sep 2026	-0.58%	511.00	509.25	513.00	503.74	0.84 times
Tue 29 Sep 2026	-1.14%	514.99	512.21	519.69	511.03	0.76 times
Mon 28 Sep 2026	-0.23%	519.00	518.10	524.27	516.10	0.66 times
Fri 25 Sep 2026	-0.84%	523.22	519.31	528.00	516.49	0.37 times
Thu 24 Sep 2026	-0.19%	523.76	523.70	531.00	523.32	0.51 times
Wed 23 Sep 2026	0.45%	524.57	524.68	534.93	523.21	0.69 times
Tue 22 Sep 2026	-2.38%	536.87	522.34	537.00	515.60	0.87 times

Volume is calculated using 10 day average volume

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Below are charts of USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Lockheed Martin Corporation LMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lockheed Martin Corporation LMT is: 1251526.4 M

Current day volume is 0.344 times compared to averaged volume Lockheed Martin Corporation has

Historical price to volume measure of Lockheed Martin Corporation is:

Price	Percent Change	Percent change within day	Volume change
506.64	0.24%	0.2%	0.344 times
505.41	-0.02%	-0.08%	0.851 times
505.51	-0.73%	-0.88%	0.352 times
509.25	-0.58%	-0.34%	1.103 times
512.21	-1.14%	-0.54%	0.991 times
518.10	-0.23%	-0.17%	0.86 times
519.31	-0.84%	-0.75%	0.485 times
523.70	-0.19%	-0.01%	0.666 times
524.68	0.45%	0.02%	0.906 times
522.34	-2.38%	-2.71%	1.141 times

Price to volume Charts of Lockheed Martin Corporation LMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day