ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Stock LMT - Share Lockheed Martin Corporation trades in USA under Capital Goods Deals in Military Government Technical

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

  • Daily Support: 449.31
  • Daily Resistance: 455.72
  • 5 Day DMA Moving Average is 445.74
  • 20 Day DMA Moving Average is 456.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.86% 447.78 452.20 452.82 446.411.81 times
Thu 04 Dec 2025 0.35% 448.18 448.35 449.53 445.431.8 times
Wed 03 Dec 2025 1.05% 443.41 446.80 448.47 439.052.46 times
Tue 02 Dec 2025 0.67% 439.94 442.14 442.75 437.251.32 times
Mon 01 Dec 2025 -4.08% 453.28 439.19 454.08 438.502.33 times
Fri 28 Nov 2025 0.81% 454.54 457.86 457.86 452.611.05 times
Wed 26 Nov 2025 0.39% 453.30 454.16 457.26 452.981.82 times
Tue 25 Nov 2025 0.31% 451.06 452.41 454.03 448.482.27 times
Mon 24 Nov 2025 -2.12% 460.79 451.00 461.19 450.060.84 times
Fri 21 Nov 2025 -1.6% 468.60 460.78 469.40 459.962.21 times

Volume is calculated using 10 day average volume

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Below are charts of USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Lockheed Martin Corporation LMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lockheed Martin Corporation LMT is: 1770640 M

Current day volume is 0.729 times compared to averaged volume Lockheed Martin Corporation has

Historical price to volume measure of Lockheed Martin Corporation is:

Price Percent Change Percent change within day Volume change
452.200.86%0.99%0.729 times
448.350.35%0.04%0.725 times
446.801.05%0.76%0.989 times
442.140.67%0.5%0.53 times
439.19-4.08%-3.11%0.936 times
457.860.81%0.73%0.422 times
454.160.39%0.19%0.734 times
452.410.31%0.3%0.913 times
451.00-2.12%-2.12%0.338 times
460.78-1.6%-1.67%0.89 times

Price to volume Charts of Lockheed Martin Corporation LMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

These are USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Videos related to: USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Lockheed Martin Corporation LMT PriceVolume indicator, Lockheed Martin Corporation LMT indicators PriceVolume technical analysis, Lockheed Martin Corporation LMT indicators PriceVolume free charts, Lockheed Martin Corporation LMT indicators PriceVolume historical values USA

 

Back to top