Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 641.01 and 651.6
| Intraday Target 1 | 633.08 |
| Intraday Target 2 | 638.35 |
| Intraday Target 3 | 643.67333333333 |
| Intraday Target 4 | 648.94 |
| Intraday Target 5 | 654.26 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.61 (2.2%) | 639.66 | 638.41 - 649.00 | 0.8681 times | Wed 28 October 2026 | 629.75 (1.06%) | 616.56 | 614.00 - 635.96 | 1.1551 times | Tue 27 October 2026 | 623.14 (-1.92%) | 636.64 | 622.70 - 636.64 | 1.0435 times | Mon 26 October 2026 | 635.31 (5.15%) | 610.22 | 607.08 - 636.56 | 1.2639 times | Fri 23 October 2026 | 604.18 (2.37%) | 584.20 | 580.00 - 609.32 | 1.3374 times | Thu 22 October 2026 | 590.21 (6.93%) | 552.74 | 548.00 - 608.00 | 1.3856 times | Wed 21 October 2026 | 551.97 (0.57%) | 547.14 | 544.66 - 552.82 | 0.5448 times | Tue 20 October 2026 | 548.86 (0.07%) | 553.00 | 545.73 - 559.48 | 0.7189 times | Mon 19 October 2026 | 548.45 (-0.66%) | 550.04 | 540.00 - 554.72 | 0.5039 times | Fri 16 October 2026 | 552.09 (3.65%) | 539.11 | 536.69 - 553.14 | 1.1788 times | Thu 15 October 2026 | 532.64 (1.99%) | 531.00 | 526.07 - 534.25 | 1.0523 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 625.35 and 667.27
| Weekly Target 1 | 591.31 |
| Weekly Target 2 | 617.46 |
| Weekly Target 3 | 633.23 |
| Weekly Target 4 | 659.38 |
| Weekly Target 5 | 675.15 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.61 (6.53%) | 610.22 | 607.08 - 649.00 | 1.1198 times | Fri 23 October 2026 | 604.18 (9.44%) | 550.04 | 540.00 - 609.32 | 1.1612 times | Fri 16 October 2026 | 552.09 (8.34%) | 513.05 | 502.17 - 553.14 | 1.188 times | Fri 09 October 2026 | 509.59 (0.83%) | 505.65 | 497.00 - 511.43 | 0.8137 times | Fri 02 October 2026 | 505.41 (-2.68%) | 519.00 | 498.55 - 524.27 | 0.99 times | Fri 25 September 2026 | 519.31 (-2.64%) | 538.07 | 515.60 - 538.07 | 0.8515 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.2418 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.0227 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.7245 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 0.8867 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 0.9749 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 570.31 and 722.31
| Monthly Target 1 | 444.54 |
| Monthly Target 2 | 544.07 |
| Monthly Target 3 | 596.53666666667 |
| Monthly Target 4 | 696.07 |
| Monthly Target 5 | 748.54 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.61 (26.38%) | 509.99 | 497.00 - 649.00 | 1.0034 times | Wed 30 September 2026 | 509.25 (-9.26%) | 557.51 | 503.74 - 564.98 | 0.9583 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.7829 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.7965 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8345 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.8859 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0625 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1946 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1782 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3032 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.015 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 560.08 and 775.54
| Yearly Target 1 | 388.59 |
| Yearly Target 2 | 516.1 |
| Yearly Target 3 | 604.05 |
| Yearly Target 4 | 731.56 |
| Yearly Target 5 | 819.51 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.61 (33.02%) | 483.25 | 476.54 - 692.00 | 0.8251 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2409 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.9226 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0501 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3849 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2949 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2815 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.41
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 50 points
Upper Bollinger band is at 651 and lower is at 454, while middle bands are at 503 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.76 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 627.2 |
| 12 day DMA | 581.87 |
| 20 day DMA | 551.86 |
| 35 day DMA | 540.09 |
| 50 day DMA | 542.8 |
| 100 day DMA | 544.85 |
| 150 day DMA | 547.04 |
| 200 day DMA | 567.65 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.02 | 612.72 | 604.2 |
| 12 day EMA | 591.31 | 581.8 | 573.09 |
| 20 day EMA | 571.99 | 564.45 | 557.58 |
| 35 day EMA | 560.46 | 555.56 | 551.19 |
| 50 day EMA | 555.94 | 552.36 | 549.2 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.2 | 616.52 | 600.96 |
| 12 day SMA | 581.87 | 570.24 | 560.42 |
| 20 day SMA | 551.86 | 544.96 | 538.93 |
| 35 day SMA | 540.09 | 536.85 | 533.84 |
| 50 day SMA | 542.8 | 541.71 | 541.27 |
| 100 day SMA | 544.85 | 543.62 | 542.56 |
| 150 day SMA | 547.04 | 546.94 | 546.9 |
| 200 day SMA | 567.65 | 567.19 | 566.75 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
