Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 465.87 and 473.07
| Intraday Target 1 | 464.51 |
| Intraday Target 2 | 467.23 |
| Intraday Target 3 | 471.71333333333 |
| Intraday Target 4 | 474.43 |
| Intraday Target 5 | 478.91 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 469.94 (-1.02%) | 472.41 | 469.00 - 476.20 | 0.583 times | Wed 17 December 2025 | 474.79 (-0.48%) | 471.00 | 462.25 - 476.89 | 1.4378 times | Tue 16 December 2025 | 477.06 (-1.52%) | 479.61 | 473.86 - 479.79 | 0.9126 times | Mon 15 December 2025 | 484.42 (0.87%) | 478.99 | 477.24 - 484.77 | 0.7248 times | Fri 12 December 2025 | 480.25 (1.13%) | 475.66 | 470.79 - 480.84 | 1.0008 times | Thu 11 December 2025 | 474.88 (1.48%) | 470.29 | 470.29 - 479.70 | 0.9354 times | Wed 10 December 2025 | 467.94 (0.22%) | 465.21 | 455.88 - 473.08 | 1.6726 times | Tue 09 December 2025 | 466.89 (0.32%) | 466.28 | 465.00 - 472.81 | 0.7969 times | Mon 08 December 2025 | 465.38 (2.91%) | 453.50 | 451.48 - 465.56 | 1.0031 times | Fri 05 December 2025 | 452.20 (0.86%) | 447.78 | 446.41 - 452.82 | 0.9331 times | Thu 04 December 2025 | 448.35 (0.35%) | 448.18 | 445.43 - 449.53 | 0.9279 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 454.84 and 477.36
| Weekly Target 1 | 449.8 |
| Weekly Target 2 | 459.87 |
| Weekly Target 3 | 472.32 |
| Weekly Target 4 | 482.39 |
| Weekly Target 5 | 494.84 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 469.94 (-2.15%) | 478.99 | 462.25 - 484.77 | 0.9517 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.4071 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.302 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.8017 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.1155 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 0.9316 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 0.8436 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2229 times | Fri 31 October 2025 | 491.88 (1.33%) | 484.08 | 479.87 - 494.46 | 1.106 times | Fri 24 October 2025 | 485.41 (-1.97%) | 496.48 | 482.54 - 506.60 | 1.3181 times | Fri 17 October 2025 | 495.15 (-3.12%) | 502.30 | 485.48 - 507.43 | 1.2596 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 453.6 and 501.12
| Monthly Target 1 | 416.47 |
| Monthly Target 2 | 443.2 |
| Monthly Target 3 | 463.98666666667 |
| Monthly Target 4 | 490.72 |
| Monthly Target 5 | 511.51 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 469.94 (2.64%) | 453.28 | 437.25 - 484.77 | 0.6537 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6594 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8431 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9534 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0677 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.4903 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.0955 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9414 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1154 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1801 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.0883 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 387.09 and 492.96
| Yearly Target 1 | 359.47 |
| Yearly Target 2 | 414.71 |
| Yearly Target 3 | 465.34333333333 |
| Yearly Target 4 | 520.58 |
| Yearly Target 5 | 571.21 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 469.94 (-3.29%) | 485.94 | 410.11 - 515.98 | 1.186 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8922 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0376 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3639 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2524 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2678 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 13 points
Upper Bollinger band is at 488 and lower is at 437, while middle bands are at 449 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.14 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 477.29 |
| 12 day DMA | 467.41 |
| 20 day DMA | 461.74 |
| 35 day DMA | 465.62 |
| 50 day DMA | 474.66 |
| 100 day DMA | 465.28 |
| 150 day DMA | 465.62 |
| 200 day DMA | 465.14 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.69 | 475.56 | 475.94 |
| 12 day EMA | 469.66 | 469.61 | 468.67 |
| 20 day EMA | 467.83 | 467.61 | 466.86 |
| 35 day EMA | 471.26 | 471.34 | 471.14 |
| 50 day EMA | 476.84 | 477.12 | 477.22 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.29 | 478.28 | 476.91 |
| 12 day SMA | 467.41 | 465.09 | 462.13 |
| 20 day SMA | 461.74 | 461.73 | 461.72 |
| 35 day SMA | 465.62 | 466.06 | 466.37 |
| 50 day SMA | 474.66 | 475.35 | 475.84 |
| 100 day SMA | 465.28 | 464.79 | 464.23 |
| 150 day SMA | 465.62 | 465.64 | 465.64 |
| 200 day SMA | 465.14 | 465.04 | 464.9 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
