LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 516.75 and 526.76
| Intraday Target 1 | 508.66 |
| Intraday Target 2 | 514.83 |
| Intraday Target 3 | 518.67 |
| Intraday Target 4 | 524.84 |
| Intraday Target 5 | 528.68 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 521.00 (1.71%) | 512.50 | 512.50 - 522.51 | 0.8538 times | Mon 11 May 2026 | 512.25 (1.13%) | 505.00 | 502.45 - 515.63 | 1.0013 times | Fri 08 May 2026 | 506.51 (-1.15%) | 508.59 | 504.50 - 512.00 | 0.9502 times | Thu 07 May 2026 | 512.41 (-0.36%) | 515.03 | 503.03 - 515.50 | 1.5101 times | Wed 06 May 2026 | 514.26 (1.05%) | 508.95 | 500.31 - 514.47 | 1.1679 times | Tue 05 May 2026 | 508.93 (-1.81%) | 519.01 | 507.49 - 520.50 | 0.567 times | Mon 04 May 2026 | 518.31 (1.08%) | 514.41 | 512.00 - 524.50 | 0.5655 times | Fri 01 May 2026 | 512.77 (-1%) | 517.95 | 512.12 - 519.58 | 1.0305 times | Thu 30 April 2026 | 517.97 (1.6%) | 511.08 | 507.90 - 518.23 | 1.1665 times | Wed 29 April 2026 | 509.81 (-0.48%) | 513.97 | 501.95 - 516.00 | 1.1872 times | Tue 28 April 2026 | 512.29 (-0.24%) | 518.44 | 507.56 - 518.68 | 1.0672 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 511.73 and 531.79
| Weekly Target 1 | 495.26 |
| Weekly Target 2 | 508.13 |
| Weekly Target 3 | 515.32 |
| Weekly Target 4 | 528.19 |
| Weekly Target 5 | 535.38 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 521.00 (2.86%) | 505.00 | 502.45 - 522.51 | 0.4697 times | Fri 08 May 2026 | 506.51 (-1.22%) | 514.41 | 500.31 - 524.50 | 1.2053 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.3413 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 1.8712 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.8509 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.6375 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.6921 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 0.9811 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.8239 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.1271 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.9792 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 510.66 and 534.85
| Monthly Target 1 | 491.08 |
| Monthly Target 2 | 506.04 |
| Monthly Target 3 | 515.27 |
| Monthly Target 4 | 530.23 |
| Monthly Target 5 | 539.46 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 521.00 (0.58%) | 517.95 | 500.31 - 524.50 | 0.4157 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0152 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1415 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1257 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2452 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9698 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7839 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.955 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.1334 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.2145 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.7717 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 498.77 and 714.23
| Yearly Target 1 | 347.72 |
| Yearly Target 2 | 434.36 |
| Yearly Target 3 | 563.18 |
| Yearly Target 4 | 649.82 |
| Yearly Target 5 | 778.64 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 521.00 (7.68%) | 483.25 | 476.54 - 692.00 | 0.4526 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.3158 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.9782 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1134 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.4685 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.373 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2985 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.51
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 36 points
Upper Bollinger band is at 607 and lower is at 467, while middle bands are at 502 and 572
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.3 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 513.29 |
| 12 day DMA | 513.33 |
| 20 day DMA | 536.11 |
| 35 day DMA | 571.59 |
| 50 day DMA | 595.35 |
| 100 day DMA | 585.45 |
| 150 day DMA | 549.16 |
| 200 day DMA | 524.32 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.83 | 511.74 | 511.48 |
| 12 day EMA | 521.85 | 522.01 | 523.78 |
| 20 day EMA | 536.95 | 538.63 | 541.41 |
| 35 day EMA | 562.7 | 565.16 | 568.27 |
| 50 day EMA | 592.06 | 594.96 | 598.33 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.29 | 510.87 | 512.08 |
| 12 day SMA | 513.33 | 512.68 | 514.14 |
| 20 day SMA | 536.11 | 540.64 | 546.02 |
| 35 day SMA | 571.59 | 574.31 | 577.61 |
| 50 day SMA | 595.35 | 598.1 | 600.68 |
| 100 day SMA | 585.45 | 585.04 | 584.67 |
| 150 day SMA | 549.16 | 548.94 | 548.75 |
| 200 day SMA | 524.32 | 524.07 | 523.86 |


