Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 469.31 and 480.15
| Intraday Target 1 | 460.61 |
| Intraday Target 2 | 467.17 |
| Intraday Target 3 | 471.44666666667 |
| Intraday Target 4 | 478.01 |
| Intraday Target 5 | 482.29 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 473.74 (0.81%) | 466.87 | 464.88 - 475.72 | 0.7366 times | Thu 18 December 2025 | 469.94 (-1.02%) | 472.41 | 469.00 - 476.20 | 0.5956 times | Wed 17 December 2025 | 474.79 (-0.48%) | 471.00 | 462.25 - 476.89 | 1.469 times | Tue 16 December 2025 | 477.06 (-1.52%) | 479.61 | 473.86 - 479.79 | 0.9324 times | Mon 15 December 2025 | 484.42 (0.87%) | 478.99 | 477.24 - 484.77 | 0.7405 times | Fri 12 December 2025 | 480.25 (1.13%) | 475.66 | 470.79 - 480.84 | 1.0225 times | Thu 11 December 2025 | 474.88 (1.48%) | 470.29 | 470.29 - 479.70 | 0.9556 times | Wed 10 December 2025 | 467.94 (0.22%) | 465.21 | 455.88 - 473.08 | 1.7088 times | Tue 09 December 2025 | 466.89 (0.32%) | 466.28 | 465.00 - 472.81 | 0.8142 times | Mon 08 December 2025 | 465.38 (2.91%) | 453.50 | 451.48 - 465.56 | 1.0248 times | Fri 05 December 2025 | 452.20 (0.86%) | 447.78 | 446.41 - 452.82 | 0.9533 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 456.74 and 479.26
| Weekly Target 1 | 451.07 |
| Weekly Target 2 | 462.4 |
| Weekly Target 3 | 473.58666666667 |
| Weekly Target 4 | 484.92 |
| Weekly Target 5 | 496.11 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.1183 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3812 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.278 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.7869 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.095 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 0.9144 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 0.828 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2188 times | Fri 31 October 2025 | 491.88 (1.33%) | 484.08 | 479.87 - 494.46 | 1.0856 times | Fri 24 October 2025 | 485.41 (-1.97%) | 496.48 | 482.54 - 506.60 | 1.2938 times | Fri 17 October 2025 | 495.15 (-3.12%) | 502.30 | 485.48 - 507.43 | 1.2364 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 455.5 and 503.02
| Monthly Target 1 | 417.73 |
| Monthly Target 2 | 445.74 |
| Monthly Target 3 | 465.25333333333 |
| Monthly Target 4 | 493.26 |
| Monthly Target 5 | 512.77 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 473.74 (3.47%) | 453.28 | 437.25 - 484.77 | 0.6849 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6572 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8403 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9502 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0641 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.4853 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.0919 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9382 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1117 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1762 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.0847 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 388.99 and 494.86
| Yearly Target 1 | 360.74 |
| Yearly Target 2 | 417.24 |
| Yearly Target 3 | 466.61 |
| Yearly Target 4 | 523.11 |
| Yearly Target 5 | 572.48 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 473.74 (-2.51%) | 485.94 | 410.11 - 515.98 | 1.1887 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8917 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.037 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3631 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2517 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2677 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 470.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 463 and price is deviating by 14 points
Upper Bollinger band is at 489 and lower is at 436, while middle bands are at 450 and 476
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.14 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 475.99 |
| 12 day DMA | 469.65 |
| 20 day DMA | 462.01 |
| 35 day DMA | 465.16 |
| 50 day DMA | 473.85 |
| 100 day DMA | 465.81 |
| 150 day DMA | 465.62 |
| 200 day DMA | 465.25 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.71 | 473.69 | 475.56 |
| 12 day EMA | 470.29 | 469.66 | 469.61 |
| 20 day EMA | 468.42 | 467.86 | 467.64 |
| 35 day EMA | 471.51 | 471.38 | 471.46 |
| 50 day EMA | 476.44 | 476.55 | 476.82 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.99 | 477.29 | 478.28 |
| 12 day SMA | 469.65 | 467.41 | 465.09 |
| 20 day SMA | 462.01 | 461.74 | 461.73 |
| 35 day SMA | 465.16 | 465.62 | 466.06 |
| 50 day SMA | 473.85 | 474.66 | 475.35 |
| 100 day SMA | 465.81 | 465.28 | 464.79 |
| 150 day SMA | 465.62 | 465.62 | 465.64 |
| 200 day SMA | 465.25 | 465.14 | 465.04 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
