Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 458.43 and 472.51
| Intraday Target 1 | 446.73 |
| Intraday Target 2 | 456.05 |
| Intraday Target 3 | 460.80666666667 |
| Intraday Target 4 | 470.13 |
| Intraday Target 5 | 474.89 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.38 (2.91%) | 453.50 | 451.48 - 465.56 | 1.1036 times | Fri 05 December 2025 | 452.20 (0.86%) | 447.78 | 446.41 - 452.82 | 1.0266 times | Thu 04 December 2025 | 448.35 (0.35%) | 448.18 | 445.43 - 449.53 | 1.0209 times | Wed 03 December 2025 | 446.80 (1.05%) | 443.41 | 439.05 - 448.47 | 1.3933 times | Tue 02 December 2025 | 442.14 (0.67%) | 439.94 | 437.25 - 442.75 | 0.7466 times | Mon 01 December 2025 | 439.19 (-4.08%) | 453.28 | 438.50 - 454.08 | 1.3187 times | Fri 28 November 2025 | 457.86 (0.81%) | 454.54 | 452.61 - 457.86 | 0.5949 times | Wed 26 November 2025 | 454.16 (0.39%) | 453.30 | 452.98 - 457.26 | 1.0337 times | Tue 25 November 2025 | 452.41 (0.31%) | 451.06 | 448.48 - 454.03 | 1.2851 times | Mon 24 November 2025 | 451.00 (-2.12%) | 460.79 | 450.06 - 461.19 | 0.4767 times | Fri 21 November 2025 | 460.78 (-1.6%) | 468.60 | 459.96 - 469.40 | 1.253 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 458.43 and 472.51
| Weekly Target 1 | 446.73 |
| Weekly Target 2 | 456.05 |
| Weekly Target 3 | 460.80666666667 |
| Weekly Target 4 | 470.13 |
| Weekly Target 5 | 474.89 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.38 (2.91%) | 453.50 | 451.48 - 465.56 | 0.2848 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.4211 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.875 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.2176 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 1.0168 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 0.9207 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2433 times | Fri 31 October 2025 | 491.88 (1.33%) | 484.08 | 479.87 - 494.46 | 1.2072 times | Fri 24 October 2025 | 485.41 (-1.97%) | 496.48 | 482.54 - 506.60 | 1.4387 times | Fri 17 October 2025 | 495.15 (-3.12%) | 502.30 | 485.48 - 507.43 | 1.3748 times | Tue 07 October 2025 | 511.07 (1.3%) | 506.00 | 505.15 - 515.98 | 0.3468 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 451.32 and 479.63
| Monthly Target 1 | 427.75 |
| Monthly Target 2 | 446.57 |
| Monthly Target 3 | 456.06333333333 |
| Monthly Target 4 | 474.88 |
| Monthly Target 5 | 484.37 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.38 (1.64%) | 453.28 | 437.25 - 465.56 | 0.29 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.685 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8759 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9905 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1093 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5483 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1382 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.978 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1588 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.226 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.1307 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 384.81 and 490.68
| Yearly Target 1 | 357.95 |
| Yearly Target 2 | 411.67 |
| Yearly Target 3 | 463.82333333333 |
| Yearly Target 4 | 517.54 |
| Yearly Target 5 | 569.69 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 465.38 (-4.23%) | 485.94 | 410.11 - 515.98 | 1.1565 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.8977 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.044 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.3722 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.2601 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2695 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 454.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 453.14
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 10 points
Upper Bollinger band is at 476 and lower is at 439, while middle bands are at 448 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.55 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 450.97 |
| 12 day DMA | 453.21 |
| 20 day DMA | 457.08 |
| 35 day DMA | 468.99 |
| 50 day DMA | 477.78 |
| 100 day DMA | 463.18 |
| 150 day DMA | 465.56 |
| 200 day DMA | 463.84 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.69 | 449.35 | 447.92 |
| 12 day EMA | 454.99 | 453.1 | 453.26 |
| 20 day EMA | 458.87 | 458.19 | 458.82 |
| 35 day EMA | 466.54 | 466.61 | 467.46 |
| 50 day EMA | 475.16 | 475.56 | 476.51 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.97 | 445.74 | 446.87 |
| 12 day SMA | 453.21 | 453.59 | 455.45 |
| 20 day SMA | 457.08 | 456.73 | 457.56 |
| 35 day SMA | 468.99 | 469.84 | 471.01 |
| 50 day SMA | 477.78 | 478.2 | 478.77 |
| 100 day SMA | 463.18 | 463.26 | 463.41 |
| 150 day SMA | 465.56 | 465.63 | 465.79 |
| 200 day SMA | 463.84 | 463.66 | 463.51 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
