ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong intraday Stock price targets for LockheedMartin are 516.75 and 526.76

Intraday Target 1508.66
Intraday Target 2514.83
Intraday Target 3518.67
Intraday Target 4524.84
Intraday Target 5528.68

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Tue 12 May 2026 521.00 (1.71%) 512.50 512.50 - 522.51 0.8538 times
Mon 11 May 2026 512.25 (1.13%) 505.00 502.45 - 515.63 1.0013 times
Fri 08 May 2026 506.51 (-1.15%) 508.59 504.50 - 512.00 0.9502 times
Thu 07 May 2026 512.41 (-0.36%) 515.03 503.03 - 515.50 1.5101 times
Wed 06 May 2026 514.26 (1.05%) 508.95 500.31 - 514.47 1.1679 times
Tue 05 May 2026 508.93 (-1.81%) 519.01 507.49 - 520.50 0.567 times
Mon 04 May 2026 518.31 (1.08%) 514.41 512.00 - 524.50 0.5655 times
Fri 01 May 2026 512.77 (-1%) 517.95 512.12 - 519.58 1.0305 times
Thu 30 April 2026 517.97 (1.6%) 511.08 507.90 - 518.23 1.1665 times
Wed 29 April 2026 509.81 (-0.48%) 513.97 501.95 - 516.00 1.1872 times
Tue 28 April 2026 512.29 (-0.24%) 518.44 507.56 - 518.68 1.0672 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 511.73 and 531.79

Weekly Target 1495.26
Weekly Target 2508.13
Weekly Target 3515.32
Weekly Target 4528.19
Weekly Target 5535.38

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Tue 12 May 2026 521.00 (2.86%) 505.00 502.45 - 522.51 0.4697 times
Fri 08 May 2026 506.51 (-1.22%) 514.41 500.31 - 524.50 1.2053 times
Fri 01 May 2026 512.77 (-0.06%) 513.71 501.95 - 527.66 1.3413 times
Fri 24 April 2026 513.10 (-13.36%) 592.00 503.60 - 598.00 1.8712 times
Fri 17 April 2026 592.19 (-3.51%) 617.87 588.41 - 622.51 0.8509 times
Fri 10 April 2026 613.72 (-1.45%) 621.53 605.50 - 638.41 0.6375 times
Thu 02 April 2026 622.73 (1.12%) 615.71 593.88 - 626.51 0.6921 times
Fri 27 March 2026 615.84 (-1.91%) 629.07 605.00 - 632.92 0.9811 times
Fri 20 March 2026 627.86 (-2.81%) 645.22 622.37 - 651.55 0.8239 times
Fri 13 March 2026 646.00 (-3.84%) 680.98 640.50 - 688.01 1.1271 times
Fri 06 March 2026 671.77 (2.08%) 685.50 647.23 - 692.00 1.9792 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 510.66 and 534.85

Monthly Target 1491.08
Monthly Target 2506.04
Monthly Target 3515.27
Monthly Target 4530.23
Monthly Target 5539.46

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Tue 12 May 2026 521.00 (0.58%) 517.95 500.31 - 524.50 0.4157 times
Thu 30 April 2026 517.97 (-14.3%) 608.82 501.95 - 638.41 1.0152 times
Tue 31 March 2026 604.39 (-8.16%) 685.50 593.88 - 692.00 1.1415 times
Fri 27 February 2026 658.08 (3.77%) 630.00 595.00 - 669.75 1.1257 times
Fri 30 January 2026 634.16 (31.07%) 483.25 476.54 - 645.67 1.2452 times
Wed 31 December 2025 483.83 (5.67%) 453.28 437.25 - 491.18 0.9698 times
Fri 28 November 2025 457.86 (-6.92%) 485.94 448.48 - 488.50 0.7839 times
Fri 31 October 2025 491.88 (-1.47%) 496.17 479.87 - 515.98 0.955 times
Tue 30 September 2025 499.21 (9.56%) 453.80 446.69 - 499.89 1.1334 times
Fri 29 August 2025 455.63 (8.23%) 420.76 417.00 - 459.90 1.2145 times
Thu 31 July 2025 420.98 (-9.1%) 463.00 410.11 - 474.76 1.7717 times

 monthly chart LockheedMartin

Yearly price and charts LockheedMartin

Strong yearly Stock price targets for LockheedMartin LMT are 498.77 and 714.23

Yearly Target 1347.72
Yearly Target 2434.36
Yearly Target 3563.18
Yearly Target 4649.82
Yearly Target 5778.64

Yearly price and volumes Lockheed Martin

Date Closing Open Range Volume
Tue 12 May 2026 521.00 (7.68%) 483.25 476.54 - 692.00 0.4526 times
Wed 31 December 2025 483.83 (-0.43%) 485.94 410.11 - 515.98 1.3158 times
Tue 31 December 2024 485.94 (7.21%) 454.30 413.92 - 618.95 0.9782 times
Fri 29 December 2023 453.24 (-6.83%) 484.01 393.77 - 508.10 1.1134 times
Fri 30 December 2022 486.49 (36.88%) 354.68 353.03 - 498.95 1.4685 times
Fri 31 December 2021 355.41 (0.12%) 354.98 319.81 - 396.99 1.373 times
Thu 31 December 2020 354.98 (0%) 386.03 345.65 - 395.46 0.2985 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.51

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 36 points

Upper Bollinger band is at 607 and lower is at 467, while middle bands are at 502 and 572

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.3 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 513.29
12 day DMA 513.33
20 day DMA 536.11
35 day DMA 571.59
50 day DMA 595.35
100 day DMA 585.45
150 day DMA 549.16
200 day DMA 524.32

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA514.83511.74511.48
12 day EMA521.85522.01523.78
20 day EMA536.95538.63541.41
35 day EMA562.7565.16568.27
50 day EMA592.06594.96598.33

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA513.29510.87512.08
12 day SMA513.33512.68514.14
20 day SMA536.11540.64546.02
35 day SMA571.59574.31577.61
50 day SMA595.35598.1600.68
100 day SMA585.45585.04584.67
150 day SMA549.16548.94548.75
200 day SMA524.32524.07523.86

Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top