Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 549.54 and 562.25
| Intraday Target 1 | 547.21 |
| Intraday Target 2 | 551.87 |
| Intraday Target 3 | 559.92333333333 |
| Intraday Target 4 | 564.58 |
| Intraday Target 5 | 572.63 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 556.52 (-1.35%) | 564.14 | 555.27 - 567.98 | 1.2664 times | Mon 24 August 2026 | 564.14 (0.1%) | 563.50 | 558.53 - 567.50 | 1.0603 times | Fri 21 August 2026 | 563.57 (-1.38%) | 571.48 | 563.07 - 572.95 | 1.0793 times | Thu 20 August 2026 | 571.48 (-3%) | 586.67 | 569.54 - 591.68 | 1.5255 times | Wed 19 August 2026 | 589.15 (-3.03%) | 605.00 | 589.04 - 606.07 | 0.9874 times | Tue 18 August 2026 | 607.56 (2.33%) | 594.59 | 594.59 - 612.75 | 0.5702 times | Mon 17 August 2026 | 593.74 (-2.45%) | 605.50 | 593.56 - 607.03 | 0.864 times | Fri 14 August 2026 | 608.68 (1.78%) | 603.00 | 599.11 - 609.24 | 0.8463 times | Thu 13 August 2026 | 598.01 (-1.44%) | 609.78 | 596.48 - 609.78 | 0.7832 times | Wed 12 August 2026 | 606.72 (1.5%) | 595.48 | 588.01 - 610.36 | 1.0172 times | Tue 11 August 2026 | 597.77 (-0.89%) | 600.31 | 592.89 - 602.75 | 0.9074 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 549.54 and 562.25
| Weekly Target 1 | 547.21 |
| Weekly Target 2 | 551.87 |
| Weekly Target 3 | 559.92333333333 |
| Weekly Target 4 | 564.58 |
| Weekly Target 5 | 572.63 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 556.52 (-1.25%) | 563.50 | 555.27 - 567.98 | 0.5475 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.1827 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.11 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7385 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.1633 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.4571 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.795 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.6465 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.6935 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.666 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8123 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 527.16 and 584.64
| Monthly Target 1 | 517.37 |
| Monthly Target 2 | 536.94 |
| Monthly Target 3 | 574.84666666667 |
| Monthly Target 4 | 594.42 |
| Monthly Target 5 | 632.33 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 556.52 (-4.54%) | 583.50 | 555.27 - 612.75 | 0.6652 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8179 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8569 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9097 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.091 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2267 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2098 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3382 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0422 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8424 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0263 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 516.53 and 731.99
| Yearly Target 1 | 359.56 |
| Yearly Target 2 | 458.04 |
| Yearly Target 3 | 575.02 |
| Yearly Target 4 | 673.5 |
| Yearly Target 5 | 790.48 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 556.52 (15.02%) | 483.25 | 476.54 - 692.00 | 0.6686 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.2724 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 0.946 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.0767 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.42 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.3277 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.2886 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 16 points
Upper Bollinger band is at 616 and lower is at 556, while middle bands are at 571 and 601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term but the sell signal is initial and weak.
LockheedMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.49 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 568.97 |
| 12 day DMA | 588.38 |
| 20 day DMA | 585.49 |
| 35 day DMA | 562.68 |
| 50 day DMA | 549.13 |
| 100 day DMA | 547.36 |
| 150 day DMA | 575.7 |
| 200 day DMA | 552.45 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.83 | 574.99 | 580.41 |
| 12 day EMA | 578.21 | 582.15 | 585.42 |
| 20 day EMA | 576.44 | 578.54 | 580.06 |
| 35 day EMA | 565.71 | 566.25 | 566.37 |
| 50 day EMA | 549.66 | 549.38 | 548.78 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.97 | 579.18 | 585.1 |
| 12 day SMA | 588.38 | 590.97 | 592.52 |
| 20 day SMA | 585.49 | 586.72 | 587.51 |
| 35 day SMA | 562.68 | 562.08 | 561.33 |
| 50 day SMA | 549.13 | 548.81 | 548.5 |
| 100 day SMA | 547.36 | 547.97 | 548.37 |
| 150 day SMA | 575.7 | 575.87 | 575.96 |
| 200 day SMA | 552.45 | 552.13 | 551.76 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
