Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 563.4 and 587.24
| Intraday Target 1 | 544.44 |
| Intraday Target 2 | 558.51 |
| Intraday Target 3 | 568.27666666667 |
| Intraday Target 4 | 582.35 |
| Intraday Target 5 | 592.12 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 572.59 (2.61%) | 558.30 | 554.20 - 578.04 | 0.8785 times | Tue 13 January 2026 | 558.01 (1.25%) | 550.40 | 550.40 - 564.00 | 0.673 times | Mon 12 January 2026 | 551.13 (1.52%) | 548.96 | 540.31 - 554.27 | 1.1031 times | Fri 09 January 2026 | 542.89 (4.74%) | 524.02 | 523.56 - 546.07 | 0.9101 times | Thu 08 January 2026 | 518.34 (4.32%) | 527.99 | 513.01 - 542.87 | 1.5575 times | Wed 07 January 2026 | 496.87 (-4.82%) | 525.31 | 496.00 - 532.38 | 2.1589 times | Tue 06 January 2026 | 522.04 (2.05%) | 509.87 | 509.87 - 538.73 | 0.9274 times | Mon 05 January 2026 | 511.57 (2.92%) | 503.93 | 503.00 - 515.88 | 1.0478 times | Fri 02 January 2026 | 497.07 (2.74%) | 483.25 | 476.54 - 497.16 | 0.5953 times | Wed 31 December 2025 | 483.83 (-1.03%) | 488.50 | 483.52 - 490.09 | 0.1485 times | Mon 29 December 2025 | 488.87 (0%) | 483.83 | 483.29 - 489.43 | 0.4933 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 556.45 and 594.18
| Weekly Target 1 | 525.92 |
| Weekly Target 2 | 549.25 |
| Weekly Target 3 | 563.64666666667 |
| Weekly Target 4 | 586.98 |
| Weekly Target 5 | 601.38 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 572.59 (5.47%) | 548.96 | 540.31 - 578.04 | 0.9292 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.3108 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.433 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1727 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4832 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.1206 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3841 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.2807 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.7886 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.0973 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 0.9163 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 524.57 and 626.07
| Monthly Target 1 | 440.89 |
| Monthly Target 2 | 506.74 |
| Monthly Target 3 | 542.39 |
| Monthly Target 4 | 608.24 |
| Monthly Target 5 | 643.89 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 572.59 (18.35%) | 483.25 | 476.54 - 578.04 | 0.6495 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8788 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.684 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8747 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9891 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1077 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.546 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1365 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9766 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1572 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2243 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 524.57 and 626.07
| Yearly Target 1 | 440.89 |
| Yearly Target 2 | 506.74 |
| Yearly Target 3 | 542.39 |
| Yearly Target 4 | 608.24 |
| Yearly Target 5 | 643.89 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 572.59 (18.35%) | 483.25 | 476.54 - 578.04 | 0.0704 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.3872 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 1.0272 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1946 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.5702 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.4419 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.3084 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 526.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.52
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 31 points
Upper Bollinger band is at 564 and lower is at 443, while middle bands are at 473 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.85 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 548.59 |
| 12 day DMA | 519.34 |
| 20 day DMA | 503.12 |
| 35 day DMA | 484.18 |
| 50 day DMA | 479.11 |
| 100 day DMA | 478.69 |
| 150 day DMA | 469.77 |
| 200 day DMA | 469.17 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.41 | 539.32 | 529.98 |
| 12 day EMA | 526.99 | 518.7 | 511.56 |
| 20 day EMA | 512.1 | 505.74 | 500.24 |
| 35 day EMA | 497.85 | 493.45 | 489.65 |
| 50 day EMA | 486.93 | 483.43 | 480.39 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.59 | 533.45 | 526.25 |
| 12 day SMA | 519.34 | 511.88 | 505.86 |
| 20 day SMA | 503.12 | 498.72 | 494.83 |
| 35 day SMA | 484.18 | 480.99 | 478.42 |
| 50 day SMA | 479.11 | 477.5 | 476.13 |
| 100 day SMA | 478.69 | 477.38 | 476.2 |
| 150 day SMA | 469.77 | 469.17 | 468.65 |
| 200 day SMA | 469.17 | 468.53 | 467.92 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
