Munafa Stock Market Course + Intraday & FNO calls 
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets LMT
- LMT Experts view
- Tomorrow's Movement LMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LockheedMartin
Strong intraday Stock price targets for LockheedMartin are 582.39 and 594.4
| Intraday Target 1 | 579.59 |
| Intraday Target 2 | 585.19 |
| Intraday Target 3 | 591.60333333333 |
| Intraday Target 4 | 597.2 |
| Intraday Target 5 | 603.61 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.78 (-0.47%) | 593.03 | 586.01 - 598.02 | 0.5167 times | Thu 22 January 2026 | 593.59 (1.27%) | 587.00 | 582.50 - 595.95 | 0.7043 times | Wed 21 January 2026 | 586.16 (1.75%) | 576.77 | 573.75 - 588.97 | 0.8659 times | Tue 20 January 2026 | 576.06 (-1.08%) | 580.00 | 573.39 - 586.85 | 1.1856 times | Fri 16 January 2026 | 582.33 (0.76%) | 578.62 | 577.21 - 582.93 | 0.6485 times | Thu 15 January 2026 | 577.96 (0.94%) | 576.88 | 559.73 - 581.42 | 0.8256 times | Wed 14 January 2026 | 572.59 (2.61%) | 558.30 | 554.20 - 578.04 | 1.2947 times | Tue 13 January 2026 | 558.01 (1.25%) | 550.40 | 550.40 - 564.00 | 0.9918 times | Mon 12 January 2026 | 551.13 (1.52%) | 548.96 | 540.31 - 554.27 | 1.6256 times | Fri 09 January 2026 | 542.89 (4.74%) | 524.02 | 523.56 - 546.07 | 1.3413 times | Thu 08 January 2026 | 518.34 (4.32%) | 527.99 | 513.01 - 542.87 | 2.2954 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 582.09 and 606.72
| Weekly Target 1 | 562.77 |
| Weekly Target 2 | 576.77 |
| Weekly Target 3 | 587.39666666667 |
| Weekly Target 4 | 601.4 |
| Weekly Target 5 | 612.03 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.7749 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.2754 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.3038 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4317 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1721 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4818 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.1173 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3799 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.2768 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.7862 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.094 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 533.66 and 655.14
| Monthly Target 1 | 433.63 |
| Monthly Target 2 | 512.21 |
| Monthly Target 3 | 555.11333333333 |
| Monthly Target 4 | 633.69 |
| Monthly Target 5 | 676.59 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.78 (22.1%) | 483.25 | 476.54 - 598.02 | 0.8439 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8605 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6698 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8565 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9685 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0846 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5139 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1129 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9563 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1331 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1988 times |
Yearly price and charts LockheedMartin
Strong yearly Stock price targets for LockheedMartin LMT are 533.66 and 655.14
| Yearly Target 1 | 433.63 |
| Yearly Target 2 | 512.21 |
| Yearly Target 3 | 555.11333333333 |
| Yearly Target 4 | 633.69 |
| Yearly Target 5 | 676.59 |
Yearly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 590.78 (22.1%) | 483.25 | 476.54 - 598.02 | 0.0931 times | Wed 31 December 2025 | 483.83 (-0.43%) | 485.94 | 410.11 - 515.98 | 1.3827 times | Tue 31 December 2024 | 485.94 (7.21%) | 454.30 | 413.92 - 618.95 | 1.0238 times | Fri 29 December 2023 | 453.24 (-6.83%) | 484.01 | 393.77 - 508.10 | 1.1907 times | Fri 30 December 2022 | 486.49 (36.88%) | 354.68 | 353.03 - 498.95 | 1.5651 times | Fri 31 December 2021 | 355.41 (0.12%) | 354.98 | 319.81 - 396.99 | 1.4372 times | Thu 31 December 2020 | 354.98 (0%) | 386.03 | 345.65 - 395.46 | 0.3074 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lockheed Martin LMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 41 points
Upper Bollinger band is at 617 and lower is at 455, while middle bands are at 495 and 577
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.75 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 585.78 |
| 12 day DMA | 562.23 |
| 20 day DMA | 535.39 |
| 35 day DMA | 507.33 |
| 50 day DMA | 492.67 |
| 100 day DMA | 486.79 |
| 150 day DMA | 474.19 |
| 200 day DMA | 473.32 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.6 | 581.51 | 575.47 |
| 12 day EMA | 564.32 | 559.51 | 553.32 |
| 20 day EMA | 545.15 | 540.35 | 534.75 |
| 35 day EMA | 521.56 | 517.49 | 513.01 |
| 50 day EMA | 499.91 | 496.2 | 492.23 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.78 | 583.22 | 579.02 |
| 12 day SMA | 562.23 | 556.5 | 549.66 |
| 20 day SMA | 535.39 | 529.98 | 524.47 |
| 35 day SMA | 507.33 | 503.08 | 498.67 |
| 50 day SMA | 492.67 | 489.89 | 487.19 |
| 100 day SMA | 486.79 | 485.43 | 484.04 |
| 150 day SMA | 474.19 | 473.38 | 472.47 |
| 200 day SMA | 473.32 | 472.53 | 471.83 |
Videos related to: LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
