USA LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values USA

Stock LIVN - Share LivaNova PLC trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 75.45
Daily Resistance: 77.12
5 Day DMA Moving Average is 79.59
20 Day DMA Moving Average is 79.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.58%	75.43	76.22	76.34	74.67	1.44 times
Thu 06 Aug 2026	-3.03%	77.55	75.78	78.18	75.28	1.8 times
Wed 05 Aug 2026	-8.41%	79.88	78.15	81.86	75.07	3.6 times
Tue 04 Aug 2026	3.48%	82.95	85.33	85.76	82.08	2.49 times
Mon 03 Aug 2026	2.89%	80.44	82.46	82.54	80.44	1.28 times
Fri 31 Jul 2026	-1.12%	80.56	80.14	81.78	79.29	1 times
Thu 30 Jul 2026	-0.47%	81.90	81.05	82.07	80.02	1.25 times
Wed 29 Jul 2026	-0.8%	81.99	81.43	82.70	80.47	0.97 times
Tue 28 Jul 2026	1.87%	81.31	82.09	82.64	81.25	1.04 times
Mon 27 Jul 2026	3.06%	78.85	80.58	80.64	78.31	0.94 times

Volume is calculated using 10 day average volume

USA LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values USA

Below are charts of USA LivaNova PLC LIVN PriceVolume indicator, LivaNova PLC LIVN indicators PriceVolume technical analysis, LivaNova PLC LIVN indicators PriceVolume free charts, LivaNova PLC LIVN indicators PriceVolume historical values USA

LivaNova PLC LIVN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LivaNova PLC LIVN is: 525844.6 M

Current day volume is 1.417 times compared to averaged volume LivaNova PLC has

Historical price to volume measure of LivaNova PLC is:

Price	Percent Change	Percent change within day	Volume change
76.22	0.58%	1.05%	1.417 times
75.78	-3.03%	-2.28%	1.773 times
78.15	-8.41%	-2.17%	3.542 times
85.33	3.48%	2.87%	2.443 times
82.46	2.89%	2.51%	1.256 times
80.14	-1.12%	-0.52%	0.979 times
81.05	-0.47%	-1.04%	1.228 times
81.43	-0.8%	-0.68%	0.954 times
82.09	1.87%	0.96%	1.021 times
80.58	3.06%	2.19%	0.925 times

Price to volume Charts of LivaNova PLC LIVN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day