Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 66.43 and 68.77
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 67.1 |
| Intraday Target 3 | 68.103333333333 |
| Intraday Target 4 | 69.44 |
| Intraday Target 5 | 70.44 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.43 (-2.62%) | 69.11 | 66.77 - 69.11 | 1.1146 times | Mon 02 March 2026 | 70.27 (-0.47%) | 69.31 | 69.01 - 71.07 | 0.7299 times | Fri 27 February 2026 | 70.60 (-0.56%) | 70.52 | 69.90 - 71.31 | 0.8059 times | Thu 26 February 2026 | 71.00 (1.01%) | 70.51 | 69.14 - 71.92 | 1.0051 times | Wed 25 February 2026 | 70.29 (1.8%) | 64.16 | 63.34 - 70.78 | 1.705 times | Tue 24 February 2026 | 69.05 (1.02%) | 68.34 | 68.16 - 69.52 | 1.4448 times | Mon 23 February 2026 | 68.35 (-0.1%) | 67.96 | 66.43 - 68.38 | 0.7357 times | Fri 20 February 2026 | 68.42 (0.78%) | 67.96 | 67.61 - 69.31 | 0.7803 times | Thu 19 February 2026 | 67.89 (0.7%) | 67.47 | 66.79 - 68.25 | 0.7597 times | Wed 18 February 2026 | 67.42 (0.69%) | 66.82 | 66.72 - 68.00 | 0.9189 times | Tue 17 February 2026 | 66.96 (1.76%) | 65.82 | 65.82 - 67.16 | 0.7515 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 65.45 and 69.75
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 68.756666666667 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.43 (-3.07%) | 69.31 | 66.77 - 71.07 | 0.6986 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 2.1574 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.2159 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.173 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.9576 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.2524 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.9903 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.7516 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 0.9692 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 0.8341 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.6436 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 65.45 and 69.75
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 68.756666666667 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.43 (-3.07%) | 69.31 | 66.77 - 71.07 | 0.1816 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.4964 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9884 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 1.048 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 1.0191 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8496 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 1.0341 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.3154 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0927 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9747 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.7451 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 64.42 and 75.94
| Yearly Target 1 | 55.4 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 66.916666666667 |
| Yearly Target 4 | 73.43 |
| Yearly Target 5 | 78.44 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.43 (11.21%) | 61.62 | 60.40 - 71.92 | 0.3212 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.6268 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.5277 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.2229 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.9859 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 1.0153 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.3002 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 68.71 |
| 20 day DMA | 67.51 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.04 |
| 100 day DMA | 60.94 |
| 150 day DMA | 58.37 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 70.04 | 69.93 |
| 12 day EMA | 68.75 | 68.81 | 68.55 |
| 20 day EMA | 67.84 | 67.78 | 67.52 |
| 35 day EMA | 66.56 | 66.45 | 66.22 |
| 50 day EMA | 65.36 | 65.23 | 65.02 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.24 | 69.86 |
| 12 day SMA | 68.71 | 68.49 | 67.96 |
| 20 day SMA | 67.51 | 67.38 | 67.21 |
| 35 day SMA | 65.89 | 65.72 | 65.55 |
| 50 day SMA | 65.04 | 64.91 | 64.77 |
| 100 day SMA | 60.94 | 60.79 | 60.61 |
| 150 day SMA | 58.37 | 58.21 | 58.03 |
| 200 day SMA | 54.94 | 54.81 | 54.68 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
