Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 62.84 and 65.92
| Intraday Target 1 | 62.27 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 65.35 |
| Intraday Target 4 | 66.48 |
| Intraday Target 5 | 68.43 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.53 (-1.94%) | 65.89 | 64.22 - 67.30 | 1.2965 times | Mon 20 April 2026 | 65.81 (-1.95%) | 67.12 | 65.41 - 68.00 | 0.9627 times | Fri 17 April 2026 | 67.12 (3.25%) | 65.98 | 65.98 - 68.04 | 0.9859 times | Thu 16 April 2026 | 65.01 (-0.2%) | 64.88 | 64.20 - 65.31 | 0.7104 times | Wed 15 April 2026 | 65.14 (0.23%) | 65.00 | 64.66 - 66.49 | 1.7576 times | Tue 14 April 2026 | 64.99 (0.63%) | 64.66 | 64.59 - 65.73 | 0.5419 times | Mon 13 April 2026 | 64.58 (2.87%) | 62.26 | 62.03 - 64.70 | 0.8187 times | Fri 10 April 2026 | 62.78 (-0.93%) | 63.50 | 61.86 - 64.17 | 0.8112 times | Thu 09 April 2026 | 63.37 (-2%) | 63.86 | 63.27 - 64.30 | 0.8145 times | Wed 08 April 2026 | 64.66 (1.76%) | 66.72 | 63.87 - 66.72 | 1.3005 times | Tue 07 April 2026 | 63.54 (0.06%) | 63.35 | 62.15 - 64.19 | 0.8035 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 62.49 and 66.27
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.583333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.53 (-3.86%) | 67.12 | 64.22 - 68.00 | 0.4738 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0098 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9389 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8191 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9221 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.692 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.1221 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.2385 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.7804 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0034 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1428 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 63.2 and 69.38
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 64.81 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.53 (1.53%) | 63.83 | 61.86 - 68.04 | 0.7858 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.259 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3461 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8891 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9427 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9167 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7643 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9302 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1832 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9829 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8768 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 61.34 and 75.12
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 64.863333333333 |
| Yearly Target 4 | 71.59 |
| Yearly Target 5 | 78.64 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.53 (4.88%) | 61.62 | 58.14 - 71.92 | 0.5533 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.5702 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.4746 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1804 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.9516 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.98 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2898 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.58
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 64.59 |
| 20 day DMA | 63.97 |
| 35 day DMA | 63.93 |
| 50 day DMA | 64.96 |
| 100 day DMA | 64.16 |
| 150 day DMA | 60.57 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.6 | 65.49 |
| 12 day EMA | 64.75 | 64.79 | 64.61 |
| 20 day EMA | 64.43 | 64.42 | 64.27 |
| 35 day EMA | 64.72 | 64.73 | 64.67 |
| 50 day EMA | 65.08 | 65.1 | 65.07 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.61 | 65.37 |
| 12 day SMA | 64.59 | 64.52 | 64.43 |
| 20 day SMA | 63.97 | 63.91 | 63.73 |
| 35 day SMA | 63.93 | 64.11 | 64.24 |
| 50 day SMA | 64.96 | 64.97 | 64.96 |
| 100 day SMA | 64.16 | 64.06 | 63.94 |
| 150 day SMA | 60.57 | 60.51 | 60.46 |
| 200 day SMA | 57.9 | 57.81 | 57.71 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
