ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 59.79 and 62.7

Intraday Target 159.1
Intraday Target 260.47
Intraday Target 362.006666666667
Intraday Target 463.38
Intraday Target 564.92

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Fri 27 March 2026 61.85 (-2.83%) 62.89 60.63 - 63.54 1.0798 times
Thu 26 March 2026 63.65 (0.55%) 63.27 62.97 - 64.88 1.0832 times
Wed 25 March 2026 63.30 (1.44%) 63.24 61.62 - 63.65 0.7505 times
Tue 24 March 2026 62.40 (-1.33%) 62.49 61.98 - 63.68 1.0166 times
Mon 23 March 2026 63.24 (1.66%) 63.58 62.95 - 64.06 0.95 times
Fri 20 March 2026 62.21 (-2.11%) 63.53 61.47 - 63.87 0.7477 times
Thu 19 March 2026 63.55 (1.79%) 62.82 62.00 - 64.18 0.434 times
Tue 17 March 2026 62.43 (1.63%) 61.75 61.58 - 63.28 1.1324 times
Mon 16 March 2026 61.43 (5.08%) 59.43 59.41 - 61.72 1.3479 times
Fri 13 March 2026 58.46 (-1.42%) 59.65 58.14 - 59.96 1.458 times
Thu 12 March 2026 59.30 (-4.75%) 61.16 59.25 - 62.31 1.1228 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 59.12 and 63.37

Weekly Target 158.2
Weekly Target 260.03
Weekly Target 362.453333333333
Weekly Target 464.28
Weekly Target 566.7

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Fri 27 March 2026 61.85 (-0.58%) 63.58 60.63 - 64.88 0.9664 times
Fri 20 March 2026 62.21 (6.41%) 59.43 59.41 - 64.18 0.7252 times
Fri 13 March 2026 58.46 (-8.43%) 62.75 58.14 - 62.95 1.1759 times
Fri 06 March 2026 63.84 (-9.58%) 69.31 62.27 - 71.07 1.2979 times
Fri 27 February 2026 70.60 (3.19%) 67.96 63.34 - 71.92 1.8658 times
Fri 20 February 2026 68.42 (3.98%) 65.82 65.82 - 69.31 1.0515 times
Fri 13 February 2026 65.80 (0%) 64.16 63.58 - 66.61 0.1496 times
Fri 13 February 2026 65.80 (-1.14%) 66.42 62.91 - 67.42 0.8281 times
Fri 06 February 2026 66.56 (1.29%) 65.59 64.23 - 67.92 1.0831 times
Fri 30 January 2026 65.71 (4.04%) 63.35 62.85 - 65.95 0.8565 times
Fri 23 January 2026 63.16 (1.69%) 61.37 60.79 - 64.78 0.65 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 53.53 and 66.46

Monthly Target 150.76
Monthly Target 256.3
Monthly Target 363.686666666667
Monthly Target 469.23
Monthly Target 576.62

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 27 March 2026 61.85 (-12.39%) 69.31 58.14 - 71.07 1.131 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.3517 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8928 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.9467 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.9206 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.7675 times
Tue 30 September 2025 52.38 (-7.08%) 55.94 51.50 - 58.91 0.9341 times
Fri 29 August 2025 56.37 (33.61%) 41.84 41.02 - 57.05 1.1882 times
Thu 31 July 2025 42.19 (-6.29%) 44.64 41.94 - 47.42 0.987 times
Mon 30 June 2025 45.02 (4.09%) 43.09 42.79 - 47.88 0.8804 times
Fri 30 May 2025 43.25 (16.89%) 37.00 35.00 - 45.77 1.5763 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 60 and 73.78

Yearly Target 150.19
Yearly Target 256.02
Yearly Target 363.97
Yearly Target 469.8
Yearly Target 577.75

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 27 March 2026 61.85 (0.52%) 61.62 58.14 - 71.92 0.4421 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.5973 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.5001 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.2008 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.968 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.9969 times
Thu 31 December 2020 66.21 (0%) 48.62 46.53 - 70.22 0.2948 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.

LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LivanovaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.96 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 62.89
12 day DMA 62.01
20 day DMA 64.01
35 day DMA 65.27
50 day DMA 64.9
100 day DMA 62.38
150 day DMA 59.78
200 day DMA 56.43

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6663.0662.77
12 day EMA62.9663.1663.07
20 day EMA63.5563.7363.74
35 day EMA63.9764.0964.12
50 day EMA64.5864.6964.73

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8962.9662.94
12 day SMA62.0162.0262.04
20 day SMA64.0164.4364.7
35 day SMA65.2765.3865.44
50 day SMA64.964.8864.86
100 day SMA62.3862.2962.19
150 day SMA59.7859.7259.65
200 day SMA56.4356.3556.26

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top