Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 72.93 and 75.85
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 73.633333333333 |
| Intraday Target 4 | 75.14 |
| Intraday Target 5 | 76.55 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.72 (3.35%) | 72.44 | 72.13 - 75.05 | 0.8364 times | Wed 03 June 2026 | 71.33 (-2.73%) | 73.20 | 71.00 - 73.51 | 1.0616 times | Tue 02 June 2026 | 73.33 (-0.65%) | 73.17 | 72.48 - 74.40 | 1.2198 times | Mon 01 June 2026 | 73.81 (0.01%) | 73.20 | 72.24 - 74.29 | 1.1139 times | Fri 29 May 2026 | 73.80 (1.04%) | 72.77 | 72.46 - 74.25 | 1.0327 times | Thu 28 May 2026 | 73.04 (-1.16%) | 73.18 | 71.77 - 73.79 | 1.1068 times | Wed 27 May 2026 | 73.90 (-2.02%) | 75.42 | 72.90 - 75.64 | 1.5323 times | Tue 26 May 2026 | 75.42 (2.15%) | 74.51 | 70.74 - 75.82 | 0.637 times | Fri 22 May 2026 | 73.83 (0.26%) | 73.77 | 73.58 - 74.41 | 0.6097 times | Thu 21 May 2026 | 73.64 (-0.09%) | 73.16 | 71.57 - 74.07 | 0.8497 times | Wed 20 May 2026 | 73.71 (1.08%) | 73.52 | 72.45 - 74.28 | 1.0386 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 72.36 and 76.41
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.72 (-0.11%) | 73.20 | 71.00 - 75.05 | 0.7769 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.7911 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.82 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0265 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.8534 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.1385 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8102 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0155 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9441 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8237 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9273 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 72.36 and 76.41
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.72 (-0.11%) | 73.20 | 71.00 - 75.05 | 0.2267 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3621 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1921 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.304 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3522 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9208 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9764 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9495 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7527 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9634 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1885 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 65.08 and 84.46
| Yearly Target 1 | 49.28 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 68.66 |
| Yearly Target 4 | 80.88 |
| Yearly Target 5 | 88.04 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.72 (19.81%) | 61.62 | 56.44 - 75.82 | 0.781 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.5215 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.4288 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1311 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.9046 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9479 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2852 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 73.54 |
| 20 day DMA | 72.67 |
| 35 day DMA | 68.52 |
| 50 day DMA | 67.05 |
| 100 day DMA | 65.96 |
| 150 day DMA | 63.69 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.84 | 73.59 |
| 12 day EMA | 72.77 | 72.6 | 72.83 |
| 20 day EMA | 71.61 | 71.39 | 71.4 |
| 35 day EMA | 69.84 | 69.61 | 69.51 |
| 50 day EMA | 67.3 | 67.04 | 66.87 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 73.06 | 73.58 |
| 12 day SMA | 73.54 | 73.41 | 73.3 |
| 20 day SMA | 72.67 | 72.3 | 71.61 |
| 35 day SMA | 68.52 | 68.27 | 68.09 |
| 50 day SMA | 67.05 | 66.83 | 66.67 |
| 100 day SMA | 65.96 | 65.87 | 65.8 |
| 150 day SMA | 63.69 | 63.56 | 63.45 |
| 200 day SMA | 61.39 | 61.28 | 61.18 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
