ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 62.46 and 64.49

Intraday Target 160.83
Intraday Target 262.06
Intraday Target 362.856666666667
Intraday Target 464.09
Intraday Target 564.89

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Wed 25 March 2026 63.30 (1.44%) 63.24 61.62 - 63.65 0.7616 times
Tue 24 March 2026 62.40 (-1.33%) 62.49 61.98 - 63.68 1.0317 times
Mon 23 March 2026 63.24 (1.66%) 63.58 62.95 - 64.06 0.9642 times
Fri 20 March 2026 62.21 (-2.11%) 63.53 61.47 - 63.87 0.7588 times
Thu 19 March 2026 63.55 (1.79%) 62.82 62.00 - 64.18 0.4404 times
Tue 17 March 2026 62.43 (1.63%) 61.75 61.58 - 63.28 1.1492 times
Mon 16 March 2026 61.43 (5.08%) 59.43 59.41 - 61.72 1.3679 times
Fri 13 March 2026 58.46 (-1.42%) 59.65 58.14 - 59.96 1.4796 times
Thu 12 March 2026 59.30 (-4.75%) 61.16 59.25 - 62.31 1.1395 times
Wed 11 March 2026 62.26 (0.32%) 61.38 60.89 - 62.52 0.9071 times
Mon 09 March 2026 62.06 (-2.79%) 62.75 60.69 - 62.95 2.5001 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 61.24 and 63.68

Weekly Target 160.55
Weekly Target 261.93
Weekly Target 362.993333333333
Weekly Target 464.37
Weekly Target 565.43

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Wed 25 March 2026 63.30 (1.75%) 63.58 61.62 - 64.06 0.5621 times
Fri 20 March 2026 62.21 (6.41%) 59.43 59.41 - 64.18 0.7576 times
Fri 13 March 2026 58.46 (-8.43%) 62.75 58.14 - 62.95 1.2285 times
Fri 06 March 2026 63.84 (-9.58%) 69.31 62.27 - 71.07 1.356 times
Fri 27 February 2026 70.60 (3.19%) 67.96 63.34 - 71.92 1.9493 times
Fri 20 February 2026 68.42 (3.98%) 65.82 65.82 - 69.31 1.0986 times
Fri 13 February 2026 65.80 (0%) 64.16 63.58 - 66.61 0.1563 times
Fri 13 February 2026 65.80 (-1.14%) 66.42 62.91 - 67.42 0.8652 times
Fri 06 February 2026 66.56 (1.29%) 65.59 64.23 - 67.92 1.1316 times
Fri 30 January 2026 65.71 (4.04%) 63.35 62.85 - 65.95 0.8948 times
Fri 23 January 2026 63.16 (1.69%) 61.37 60.79 - 64.78 0.6791 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 54.26 and 67.19

Monthly Target 151.24
Monthly Target 257.27
Monthly Target 364.17
Monthly Target 470.2
Monthly Target 577.1

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Wed 25 March 2026 63.30 (-10.34%) 69.31 58.14 - 71.07 1.0267 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.3676 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.9033 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.9578 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.9314 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.7765 times
Tue 30 September 2025 52.38 (-7.08%) 55.94 51.50 - 58.91 0.9451 times
Fri 29 August 2025 56.37 (33.61%) 41.84 41.02 - 57.05 1.2022 times
Thu 31 July 2025 42.19 (-6.29%) 44.64 41.94 - 47.42 0.9986 times
Mon 30 June 2025 45.02 (4.09%) 43.09 42.79 - 47.88 0.8908 times
Fri 30 May 2025 43.25 (16.89%) 37.00 35.00 - 45.77 1.5949 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 60.72 and 74.5

Yearly Target 150.67
Yearly Target 256.99
Yearly Target 364.453333333333
Yearly Target 470.77
Yearly Target 578.23

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Wed 25 March 2026 63.30 (2.88%) 61.62 58.14 - 71.92 0.4278 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.6008 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.5033 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.2034 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.9701 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.9991 times
Thu 31 December 2020 66.21 (0%) 48.62 46.53 - 70.22 0.2955 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 61 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LivanovaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.51 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 62.94
12 day DMA 62.04
20 day DMA 64.7
35 day DMA 65.44
50 day DMA 64.86
100 day DMA 62.19
150 day DMA 59.65
200 day DMA 56.26

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7762.5162.57
12 day EMA63.0763.0363.15
20 day EMA63.7563.863.95
35 day EMA64.1664.2164.32
50 day EMA64.6264.6764.76

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9462.7762.57
12 day SMA62.0462.1662.4
20 day SMA64.764.9665.26
35 day SMA65.4465.5465.64
50 day SMA64.8664.8864.93
100 day SMA62.1962.0962.01
150 day SMA59.6559.5959.53
200 day SMA56.2656.1656.07

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top