Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 66.55 and 68.61
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 66.05 |
| Intraday Target 3 | 67.046666666667 |
| Intraday Target 4 | 68.11 |
| Intraday Target 5 | 69.11 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.12 (3.25%) | 65.98 | 65.98 - 68.04 | 1.0612 times | Thu 16 April 2026 | 65.01 (-0.2%) | 64.88 | 64.20 - 65.31 | 0.7646 times | Wed 15 April 2026 | 65.14 (0.23%) | 65.00 | 64.66 - 66.49 | 1.8918 times | Tue 14 April 2026 | 64.99 (0.63%) | 64.66 | 64.59 - 65.73 | 0.5833 times | Mon 13 April 2026 | 64.58 (2.87%) | 62.26 | 62.03 - 64.70 | 0.8812 times | Fri 10 April 2026 | 62.78 (-0.93%) | 63.50 | 61.86 - 64.17 | 0.8731 times | Thu 09 April 2026 | 63.37 (-2%) | 63.86 | 63.27 - 64.30 | 0.8767 times | Wed 08 April 2026 | 64.66 (1.76%) | 66.72 | 63.87 - 66.72 | 1.3998 times | Tue 07 April 2026 | 63.54 (0.06%) | 63.35 | 62.15 - 64.19 | 0.8648 times | Mon 06 April 2026 | 63.50 (-0.45%) | 63.21 | 63.17 - 64.17 | 0.8036 times | Thu 02 April 2026 | 63.79 (-1.3%) | 62.53 | 62.41 - 65.09 | 0.9278 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 64.58 and 70.59
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0444 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.971 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8472 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9537 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7157 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.1605 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.2809 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.8413 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0377 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1477 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8173 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 64.49 and 70.67
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.12 (5.6%) | 63.83 | 61.86 - 68.04 | 0.6604 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2762 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3644 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9012 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9555 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9292 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7747 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9429 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1993 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9962 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8887 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 62.63 and 76.41
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 65.726666666667 |
| Yearly Target 4 | 73.31 |
| Yearly Target 5 | 79.51 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.12 (9.08%) | 61.62 | 58.14 - 71.92 | 0.5373 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.5741 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.4783 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1833 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.954 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9824 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2905 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.75
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 64.43 |
| 20 day DMA | 63.73 |
| 35 day DMA | 64.24 |
| 50 day DMA | 64.96 |
| 100 day DMA | 63.94 |
| 150 day DMA | 60.46 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 64.68 | 64.51 |
| 12 day EMA | 64.61 | 64.15 | 63.99 |
| 20 day EMA | 64.27 | 63.97 | 63.86 |
| 35 day EMA | 64.58 | 64.43 | 64.4 |
| 50 day EMA | 65.04 | 64.96 | 64.96 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 64.5 | 64.17 |
| 12 day SMA | 64.43 | 64.13 | 63.82 |
| 20 day SMA | 63.73 | 63.55 | 63.42 |
| 35 day SMA | 64.24 | 64.3 | 64.39 |
| 50 day SMA | 64.96 | 64.94 | 64.97 |
| 100 day SMA | 63.94 | 63.81 | 63.7 |
| 150 day SMA | 60.46 | 60.39 | 60.34 |
| 200 day SMA | 57.71 | 57.6 | 57.5 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
