LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 59.79 and 62.7
| Intraday Target 1 | 59.1 |
| Intraday Target 2 | 60.47 |
| Intraday Target 3 | 62.006666666667 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 64.92 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.85 (-2.83%) | 62.89 | 60.63 - 63.54 | 1.0798 times | Thu 26 March 2026 | 63.65 (0.55%) | 63.27 | 62.97 - 64.88 | 1.0832 times | Wed 25 March 2026 | 63.30 (1.44%) | 63.24 | 61.62 - 63.65 | 0.7505 times | Tue 24 March 2026 | 62.40 (-1.33%) | 62.49 | 61.98 - 63.68 | 1.0166 times | Mon 23 March 2026 | 63.24 (1.66%) | 63.58 | 62.95 - 64.06 | 0.95 times | Fri 20 March 2026 | 62.21 (-2.11%) | 63.53 | 61.47 - 63.87 | 0.7477 times | Thu 19 March 2026 | 63.55 (1.79%) | 62.82 | 62.00 - 64.18 | 0.434 times | Tue 17 March 2026 | 62.43 (1.63%) | 61.75 | 61.58 - 63.28 | 1.1324 times | Mon 16 March 2026 | 61.43 (5.08%) | 59.43 | 59.41 - 61.72 | 1.3479 times | Fri 13 March 2026 | 58.46 (-1.42%) | 59.65 | 58.14 - 59.96 | 1.458 times | Thu 12 March 2026 | 59.30 (-4.75%) | 61.16 | 59.25 - 62.31 | 1.1228 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 59.12 and 63.37
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 62.453333333333 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9664 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7252 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.1759 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.2979 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.8658 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0515 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1496 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8281 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.0831 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.8565 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.65 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 53.53 and 66.46
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.85 (-12.39%) | 69.31 | 58.14 - 71.07 | 1.131 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3517 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8928 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9467 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9206 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7675 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9341 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1882 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.987 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8804 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5763 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 60 and 73.78
| Yearly Target 1 | 50.19 |
| Yearly Target 2 | 56.02 |
| Yearly Target 3 | 63.97 |
| Yearly Target 4 | 69.8 |
| Yearly Target 5 | 77.75 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.85 (0.52%) | 61.62 | 58.14 - 71.92 | 0.4421 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.5973 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.5001 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.2008 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.968 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9969 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2948 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.01 |
| 20 day DMA | 64.01 |
| 35 day DMA | 65.27 |
| 50 day DMA | 64.9 |
| 100 day DMA | 62.38 |
| 150 day DMA | 59.78 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.06 | 62.77 |
| 12 day EMA | 62.96 | 63.16 | 63.07 |
| 20 day EMA | 63.55 | 63.73 | 63.74 |
| 35 day EMA | 63.97 | 64.09 | 64.12 |
| 50 day EMA | 64.58 | 64.69 | 64.73 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.96 | 62.94 |
| 12 day SMA | 62.01 | 62.02 | 62.04 |
| 20 day SMA | 64.01 | 64.43 | 64.7 |
| 35 day SMA | 65.27 | 65.38 | 65.44 |
| 50 day SMA | 64.9 | 64.88 | 64.86 |
| 100 day SMA | 62.38 | 62.29 | 62.19 |
| 150 day SMA | 59.78 | 59.72 | 59.65 |
| 200 day SMA | 56.43 | 56.35 | 56.26 |


