Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 77.07 and 79.27
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 78.87 |
| Intraday Target 4 | 79.67 |
| Intraday Target 5 | 81.07 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.27 (-1.98%) | 79.77 | 78.07 - 80.27 | 0.8341 times | Tue 21 July 2026 | 79.85 (0.81%) | 79.15 | 78.83 - 79.98 | 0.8531 times | Mon 20 July 2026 | 79.21 (-1.85%) | 80.78 | 79.19 - 80.92 | 1.1556 times | Fri 17 July 2026 | 80.70 (-1.33%) | 80.55 | 79.96 - 82.05 | 0.8556 times | Thu 16 July 2026 | 81.79 (3%) | 80.15 | 79.78 - 82.65 | 1.2111 times | Wed 15 July 2026 | 79.41 (0.37%) | 78.69 | 78.07 - 80.75 | 1.3885 times | Tue 14 July 2026 | 79.12 (-4.65%) | 83.02 | 78.46 - 83.50 | 1.5906 times | Mon 13 July 2026 | 82.98 (0.52%) | 83.44 | 82.45 - 83.80 | 0.8944 times | Fri 10 July 2026 | 82.55 (0.06%) | 82.35 | 81.50 - 83.02 | 0.3975 times | Thu 09 July 2026 | 82.50 (0.01%) | 82.54 | 81.72 - 83.94 | 0.8194 times | Wed 08 July 2026 | 82.49 (-1.3%) | 83.58 | 81.81 - 84.47 | 0.8862 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 76.75 and 79.6
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 79.086666666667 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.27 (-3.01%) | 80.78 | 78.07 - 80.92 | 0.4703 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 0.9826 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.6617 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.8598 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.5063 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.1818 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.3748 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 1.0523 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.938 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.9724 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.2172 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 74.57 and 81.77
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 80.536666666667 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.27 (-4.82%) | 82.46 | 78.07 - 85.27 | 0.5537 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2897 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2611 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1037 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2073 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.252 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8525 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.904 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8791 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.6969 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.892 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 67.36 and 96.19
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 61.38 |
| Yearly Target 3 | 73.326666666667 |
| Yearly Target 4 | 90.21 |
| Yearly Target 5 | 102.16 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.27 (27.21%) | 61.62 | 56.44 - 85.27 | 0.9678 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4758 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3859 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0971 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8774 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9194 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2766 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 81.04 |
| 20 day DMA | 81.62 |
| 35 day DMA | 79.61 |
| 50 day DMA | 77.57 |
| 100 day DMA | 70.82 |
| 150 day DMA | 68.64 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 80.22 | 80.41 |
| 12 day EMA | 80.44 | 80.83 | 81.01 |
| 20 day EMA | 80.34 | 80.56 | 80.63 |
| 35 day EMA | 78.79 | 78.82 | 78.76 |
| 50 day EMA | 76.78 | 76.72 | 76.59 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.19 | 80.05 |
| 12 day SMA | 81.04 | 81.52 | 81.83 |
| 20 day SMA | 81.62 | 81.64 | 81.58 |
| 35 day SMA | 79.61 | 79.48 | 79.31 |
| 50 day SMA | 77.57 | 77.44 | 77.26 |
| 100 day SMA | 70.82 | 70.73 | 70.62 |
| 150 day SMA | 68.64 | 68.54 | 68.42 |
| 200 day SMA | 65.37 | 65.24 | 65.11 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
