LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 62.46 and 64.49
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 62.856666666667 |
| Intraday Target 4 | 64.09 |
| Intraday Target 5 | 64.89 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.30 (1.44%) | 63.24 | 61.62 - 63.65 | 0.7616 times | Tue 24 March 2026 | 62.40 (-1.33%) | 62.49 | 61.98 - 63.68 | 1.0317 times | Mon 23 March 2026 | 63.24 (1.66%) | 63.58 | 62.95 - 64.06 | 0.9642 times | Fri 20 March 2026 | 62.21 (-2.11%) | 63.53 | 61.47 - 63.87 | 0.7588 times | Thu 19 March 2026 | 63.55 (1.79%) | 62.82 | 62.00 - 64.18 | 0.4404 times | Tue 17 March 2026 | 62.43 (1.63%) | 61.75 | 61.58 - 63.28 | 1.1492 times | Mon 16 March 2026 | 61.43 (5.08%) | 59.43 | 59.41 - 61.72 | 1.3679 times | Fri 13 March 2026 | 58.46 (-1.42%) | 59.65 | 58.14 - 59.96 | 1.4796 times | Thu 12 March 2026 | 59.30 (-4.75%) | 61.16 | 59.25 - 62.31 | 1.1395 times | Wed 11 March 2026 | 62.26 (0.32%) | 61.38 | 60.89 - 62.52 | 0.9071 times | Mon 09 March 2026 | 62.06 (-2.79%) | 62.75 | 60.69 - 62.95 | 2.5001 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 61.24 and 63.68
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.30 (1.75%) | 63.58 | 61.62 - 64.06 | 0.5621 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7576 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.2285 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.356 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.9493 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0986 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1563 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8652 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.1316 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.8948 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.6791 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 54.26 and 67.19
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 64.17 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.30 (-10.34%) | 69.31 | 58.14 - 71.07 | 1.0267 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3676 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9033 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9578 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9314 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7765 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9451 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2022 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9986 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8908 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5949 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 60.72 and 74.5
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 64.453333333333 |
| Yearly Target 4 | 70.77 |
| Yearly Target 5 | 78.23 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.30 (2.88%) | 61.62 | 58.14 - 71.92 | 0.4278 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.6008 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.5033 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.2034 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.9701 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9991 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2955 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 61 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.04 |
| 20 day DMA | 64.7 |
| 35 day DMA | 65.44 |
| 50 day DMA | 64.86 |
| 100 day DMA | 62.19 |
| 150 day DMA | 59.65 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.51 | 62.57 |
| 12 day EMA | 63.07 | 63.03 | 63.15 |
| 20 day EMA | 63.75 | 63.8 | 63.95 |
| 35 day EMA | 64.16 | 64.21 | 64.32 |
| 50 day EMA | 64.62 | 64.67 | 64.76 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.77 | 62.57 |
| 12 day SMA | 62.04 | 62.16 | 62.4 |
| 20 day SMA | 64.7 | 64.96 | 65.26 |
| 35 day SMA | 65.44 | 65.54 | 65.64 |
| 50 day SMA | 64.86 | 64.88 | 64.93 |
| 100 day SMA | 62.19 | 62.09 | 62.01 |
| 150 day SMA | 59.65 | 59.59 | 59.53 |
| 200 day SMA | 56.26 | 56.16 | 56.07 |


